SMA Solar Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	43.500	49.600	43.500	47.540	45.957	798,293
2021-11-09	41.600	42.320	40.900	41.680	40.292	102,425
2021-11-08	41.000	41.800	40.520	41.800	40.408	120,758
2021-11-05	42.600	42.740	40.960	41.060	39.693	155,394
2021-11-04	42.500	43.080	41.880	42.640	41.220	112,255
2021-11-03	44.000	44.140	41.300	42.340	40.930	216,239
2021-11-02	45.500	45.780	44.460	44.460	42.980	98,742
2021-11-01	45.960	46.400	44.740	45.640	44.120	93,785
2021-10-29	44.360	45.820	44.340	45.660	44.140	144,903
2021-10-28	43.800	44.780	43.260	44.780	43.289	216,375
2021-10-27	42.960	43.820	42.540	43.820	42.361	109,179
2021-10-26	41.700	43.360	41.700	42.800	41.375	143,378
2021-10-25	42.000	42.120	41.100	41.700	40.311	108,501
2021-10-22	42.920	42.960	41.760	41.820	40.427	106,190
2021-10-21	40.700	42.900	40.300	42.760	41.336	180,270
2021-10-20	41.240	42.060	40.880	41.000	39.635	123,586
2021-10-19	40.620	41.460	40.520	41.340	39.963	138,019
2021-10-18	40.800	40.960	39.220	40.240	38.900	197,749
2021-10-15	38.620	40.620	38.320	40.340	38.997	325,290
2021-10-14	38.920	39.420	38.220	38.340	37.063	130,421

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.