SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.700 | 54.750 | 52.400 | 54.450 | 54.450 | 116,134 |
| 2026-04-29 | 52.650 | 54.500 | 52.550 | 52.950 | 52.950 | 117,144 |
| 2026-04-28 | 50.750 | 52.350 | 50.500 | 51.900 | 51.900 | 141,324 |
| 2026-04-27 | 52.100 | 53.250 | 49.800 | 50.250 | 50.250 | 89,745 |
| 2026-04-24 | 50.250 | 53.000 | 50.250 | 51.500 | 51.500 | 171,505 |
| 2026-04-23 | 47.920 | 50.100 | 47.340 | 50.100 | 50.100 | 105,197 |
| 2026-04-22 | 49.160 | 49.840 | 47.500 | 48.160 | 48.160 | 68,187 |
| 2026-04-21 | 48.080 | 49.120 | 47.700 | 48.440 | 48.440 | 64,351 |
| 2026-04-20 | 48.760 | 49.820 | 47.200 | 47.440 | 47.440 | 95,132 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 EUR |
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.