SAP SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	200.60	204.20	198.68	199.22	199.22	2,545,809
2026-10-15	199.48	203.00	196.98	201.25	201.25	2,846,911
2026-10-14	196.60	199.36	195.26	196.94	196.94	1,900,721
2026-10-13	196.00	198.18	194.02	197.28	197.28	1,961,267
2026-10-12	190.58	197.88	189.78	194.46	194.46	1,894,384
2026-10-09	188.98	192.58	188.86	191.46	191.46	2,369,793
2026-10-08	187.04	189.82	183.76	184.62	184.62	1,543,500
2026-10-07	187.00	188.72	186.04	187.62	187.62	1,672,939
2026-10-06	186.56	190.22	186.06	188.60	188.60	1,261,950
2026-10-05	185.06	188.50	184.66	185.04	185.04	1,363,827
2026-10-02	187.82	188.74	183.92	183.92	183.92	1,469,523
2026-10-01	184.68	190.26	181.34	186.74	186.74	2,235,546
2026-09-30	184.50	186.20	181.06	185.66	185.66	2,263,391
2026-09-29	183.22	186.34	182.28	185.32	185.32	1,372,775
2026-09-28	185.20	186.76	178.88	184.02	184.02	1,971,789
2026-09-25	184.42	185.92	183.76	185.92	185.92	1,891,585
2026-09-24	184.52	185.50	182.26	184.18	184.18	2,328,556
2026-09-23	184.90	187.80	183.48	186.46	186.46	1,542,040
2026-09-22	182.14	187.48	181.52	182.32	182.32	1,549,917
2026-09-21	184.70	185.86	182.48	182.86	182.86	1,756,918
2026-09-18	186.10	187.26	182.56	183.12	183.12	7,136,397

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.