SynBiotic SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	19.046	19.580	18.770	18.948	18.948	4,545
2021-11-05	20.054	20.350	18.770	18.770	18.770	5,458
2021-11-04	19.264	20.005	19.264	20.005	20.005	1,424
2021-11-03	19.560	19.758	19.283	19.461	19.461	3,408
2021-11-02	19.560	20.005	18.948	19.856	19.856	3,208
2021-11-01	20.153	20.153	19.066	19.856	19.856	4,912
2021-10-29	19.264	20.449	18.770	20.449	20.449	4,974
2021-10-28	20.350	20.350	19.007	19.145	19.145	4,611
2021-10-27	20.449	20.449	19.955	20.103	20.103	1,298
2021-10-26	20.400	20.992	20.400	20.548	20.548	740
2021-10-25	20.696	20.746	20.400	20.696	20.696	686
2021-10-22	21.585	21.585	20.301	20.400	20.400	2,425
2021-10-21	21.437	21.536	21.042	21.239	21.239	445
2021-10-20	21.042	21.190	21.042	21.190	21.190	715

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.