SynBiotic SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.790	0.790	0.210	0.210	0.210	54,119
2026-10-15	0.790	0.800	0.790	0.799	0.799	3,005
2026-10-14	0.795	0.795	0.782	0.786	0.786	585
2026-10-13	0.771	0.796	0.770	0.784	0.784	3,119
2026-10-12	0.820	0.820	0.771	0.771	0.771	1,823
2026-10-09	0.860	0.890	0.790	0.855	0.855	6,471
2026-10-08	0.810	0.900	0.799	0.799	0.799	9,242
2026-10-07	0.760	0.830	0.760	0.773	0.773	6,972
2026-10-06	0.845	0.845	0.810	0.810	0.810	3,269
2026-10-05	0.800	0.880	0.763	0.820	0.820	9,205
2026-10-02	0.960	0.960	0.850	0.850	0.850	5,610
2026-10-01	1.090	1.090	0.961	0.961	0.961	4,756
2026-09-30	1.084	1.154	1.050	1.056	1.056	21,765
2026-09-29	0.950	1.112	0.950	1.060	1.060	5,538
2026-09-28	0.950	1.004	0.886	0.948	0.948	9,734
2026-09-25	0.900	0.920	0.845	0.875	0.875	2,959
2026-09-24	0.865	0.876	0.851	0.851	0.851	286
2026-09-23	0.886	0.920	0.865	0.865	0.865	1,745
2026-09-22	0.900	0.920	0.862	0.890	0.890	8,825
2026-09-21	0.908	0.960	0.826	0.867	0.867	11,061
2026-09-18	0.939	0.960	0.908	0.908	0.908	8,493

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.