SynBiotic SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.590	2.650	2.500	2.600	2.600	2,259
2025-11-03	2.585	2.700	2.585	2.650	2.650	2,826
2025-10-31	2.645	2.645	2.620	2.620	2.620	143
2025-10-30	2.655	2.680	2.585	2.620	2.620	2,277
2025-10-29	2.635	2.680	2.635	2.640	2.640	305
2025-10-28	2.590	2.685	2.590	2.635	2.635	1,517
2025-10-27	2.595	2.635	2.595	2.635	2.635	440
2025-10-24	2.670	2.670	2.600	2.635	2.635	162
2025-10-23	2.590	2.640	2.590	2.640	2.640	106
2025-10-22	2.675	2.675	2.635	2.635	2.635	1,529
2025-10-21	2.685	2.685	2.590	2.595	2.595	1,692
2025-10-20	2.725	2.795	2.595	2.640	2.640	3,704

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.