K+S Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.640 | 14.750 | 14.400 | 14.400 | 14.400 | 1,164,870 |
| 2026-07-23 | 14.270 | 14.720 | 14.200 | 14.590 | 14.590 | 1,255,279 |
| 2026-07-22 | 14.140 | 14.360 | 14.060 | 14.200 | 14.200 | 413,343 |
| 2026-07-21 | 14.090 | 14.240 | 14.000 | 14.080 | 14.080 | 683,242 |
| 2026-07-20 | 14.350 | 14.590 | 14.110 | 14.170 | 14.170 | 723,947 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2020-05-13 | 0.1500 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.