K+S Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.010	14.140	13.530	13.660	13.660	1,325,283
2026-10-16	13.800	14.240	13.720	14.060	14.060	1,442,449
2026-10-15	13.900	14.080	13.820	13.980	13.980	859,846
2026-10-14	14.030	14.040	13.810	13.900	13.900	527,827
2026-10-13	13.970	14.130	13.710	13.980	13.980	1,372,127
2026-10-12	14.470	14.550	13.840	13.910	13.910	1,272,402
2026-10-09	14.920	14.920	14.630	14.630	14.630	901,440
2026-10-08	15.180	15.310	14.970	14.990	14.990	553,784
2026-10-07	15.130	15.290	14.980	15.150	15.150	964,805
2026-10-06	15.050	15.350	14.960	15.130	15.130	761,264
2026-10-05	15.130	15.190	14.870	15.000	15.000	569,702
2026-10-02	15.120	15.340	15.090	15.170	15.170	918,531
2026-10-01	15.210	15.210	14.930	15.100	15.100	888,091
2026-09-30	15.200	15.440	15.100	15.320	15.320	963,305
2026-09-29	15.520	15.630	15.120	15.180	15.180	946,040
2026-09-28	15.730	15.790	15.440	15.660	15.660	1,190,497
2026-09-25	15.660	15.790	15.470	15.660	15.660	875,505
2026-09-24	16.260	16.320	15.670	15.720	15.720	708,702
2026-09-23	16.210	16.480	16.200	16.330	16.330	803,765
2026-09-22	16.000	16.350	15.810	16.260	16.260	1,222,555
2026-09-21	16.170	16.550	15.620	16.110	16.110	1,497,459
2026-09-18	16.470	16.690	16.300	16.350	16.350	2,121,340

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.