K+S Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.330 | 16.440 | 16.090 | 16.130 | 16.057 | 1,057,456 |
| 2026-04-30 | 16.000 | 16.050 | 15.730 | 15.960 | 15.888 | 772,938 |
| 2026-04-29 | 15.980 | 16.030 | 15.290 | 15.940 | 15.868 | 1,434,670 |
| 2026-04-28 | 16.190 | 16.360 | 15.810 | 15.850 | 15.778 | 1,115,839 |
| 2026-04-27 | 15.730 | 16.110 | 15.620 | 16.060 | 15.987 | 976,521 |
| 2026-04-24 | 15.910 | 16.190 | 15.650 | 15.770 | 15.699 | 1,327,319 |
| 2026-04-23 | 16.200 | 16.590 | 15.580 | 15.770 | 15.699 | 1,146,428 |
| 2026-04-22 | 15.020 | 16.120 | 14.850 | 16.080 | 16.007 | 2,825,923 |
| 2026-04-21 | 14.690 | 14.860 | 14.530 | 14.800 | 14.733 | 1,203,465 |
| 2026-04-20 | 14.600 | 14.770 | 14.340 | 14.550 | 14.484 | 1,476,232 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2020-05-13 | 0.1500 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.