K+S Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.000 | 11.000 | 10.830 | 10.980 | 10.930 | 616,814 |
| 2025-11-04 | 11.200 | 11.200 | 10.970 | 11.040 | 10.990 | 868,144 |
| 2025-11-03 | 11.310 | 11.440 | 11.250 | 11.280 | 11.229 | 522,727 |
| 2025-10-31 | 11.420 | 11.480 | 11.310 | 11.310 | 11.259 | 705,569 |
| 2025-10-30 | 11.470 | 11.480 | 11.340 | 11.440 | 11.388 | 693,581 |
| 2025-10-29 | 11.630 | 11.730 | 11.560 | 11.570 | 11.518 | 472,555 |
| 2025-10-28 | 11.700 | 11.720 | 11.570 | 11.690 | 11.637 | 649,777 |
| 2025-10-27 | 12.080 | 12.110 | 11.760 | 11.790 | 11.737 | 664,971 |
| 2025-10-24 | 11.930 | 12.170 | 11.900 | 12.070 | 12.015 | 785,577 |
| 2025-10-23 | 11.540 | 12.040 | 11.540 | 11.900 | 11.846 | 1,250,143 |
| 2025-10-22 | 11.460 | 11.570 | 11.370 | 11.520 | 11.468 | 441,950 |
| 2025-10-21 | 11.480 | 11.500 | 11.330 | 11.500 | 11.448 | 650,751 |
| 2025-10-20 | 11.330 | 11.450 | 11.280 | 11.450 | 11.398 | 419,692 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0700 EUR |
| 2025-05-15 | 0.1500 EUR |
| 2024-05-15 | 0.7000 EUR |
| 2023-05-11 | 1.0000 EUR |
| 2022-05-13 | 0.2000 EUR |
| 2020-06-11 | 0.0400 EUR |
| 2020-05-13 | 0.1500 EUR |
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.