SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.720 | 33.800 | 33.720 | 33.800 | 33.800 | 2,048 |
| 2026-07-23 | 33.720 | 33.720 | 33.720 | 33.720 | 33.720 | 0 |
| 2026-07-22 | 32.900 | 32.900 | 32.900 | 32.900 | 32.900 | 193 |
| 2026-07-21 | 32.720 | 32.720 | 32.720 | 32.720 | 32.720 | 633 |
| 2026-07-20 | 33.160 | 33.160 | 33.160 | 33.160 | 33.160 | 633 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.