SCOR SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.360	33.700	33.360	33.700	33.700	28
2026-10-15	33.640	33.780	33.640	33.700	33.700	19
2026-10-14	33.120	33.300	33.120	33.300	33.300	16
2026-10-13	33.080	33.180	33.080	33.180	33.180	952
2026-10-12	32.200	32.680	32.200	32.680	32.680	225
2026-10-09	32.020	32.020	31.840	31.840	31.840	1,414
2026-10-08	31.740	31.860	31.740	31.820	31.820	1,414
2026-10-07	32.040	32.040	31.720	32.020	32.020	168
2026-10-06	31.980	32.080	31.980	32.080	32.080	4,520
2026-10-05	31.580	31.820	31.580	31.820	31.820	700
2026-10-02	31.220	31.680	31.220	31.680	31.680	273
2026-10-01	31.380	31.380	31.100	31.100	31.100	582
2026-09-30	33.040	33.040	31.840	31.840	31.840	101
2026-09-29	33.220	33.220	33.020	33.020	33.020	290
2026-09-28	33.340	33.340	33.160	33.240	33.240	290
2026-09-25	32.160	32.160	32.160	32.160	32.160	0
2026-09-24	32.160	32.160	32.160	32.160	32.160	250
2026-09-23	32.180	32.380	32.180	32.380	32.380	250
2026-09-22	32.660	32.660	32.220	32.220	32.220	100
2026-09-21	32.440	32.640	32.440	32.640	32.640	177
2026-09-18	32.500	32.500	32.420	32.420	32.420	177

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.