SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-09 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-08 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-05 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-04 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-03 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-02 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-11-01 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-29 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-28 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-27 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-26 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-25 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-22 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-21 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-20 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-19 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-18 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-15 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
| 2021-10-14 | 18.500 | 18.500 | 18.500 | 18.500 | 13.357 | 0 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.