SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.240 | 31.600 | 31.240 | 31.600 | 29.555 | 1,396 |
| 2026-04-29 | 31.440 | 31.460 | 31.260 | 31.260 | 29.237 | 47 |
| 2026-04-28 | 31.820 | 31.920 | 31.740 | 31.800 | 29.742 | 1,123 |
| 2026-04-27 | 32.080 | 32.080 | 31.500 | 31.580 | 29.536 | 752 |
| 2026-04-24 | 32.440 | 32.440 | 32.400 | 32.400 | 30.303 | 70 |
| 2026-04-23 | 32.360 | 32.640 | 32.360 | 32.460 | 30.359 | 848 |
| 2026-04-22 | 32.920 | 32.920 | 32.360 | 32.360 | 30.266 | 620 |
| 2026-04-21 | 32.960 | 33.180 | 32.920 | 32.920 | 30.790 | 1,784 |
| 2026-04-20 | 32.800 | 33.100 | 32.800 | 33.060 | 30.921 | 2,353 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.