STS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.890 | 2.890 | 2.710 | 2.820 | 2.820 | 1,317 |
| 2026-07-23 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 139 |
| 2026-07-22 | 2.800 | 2.900 | 2.790 | 2.900 | 2.900 | 139 |
| 2026-07-21 | 2.890 | 2.890 | 2.850 | 2.850 | 2.850 | 865 |
| 2026-07-20 | 2.890 | 2.890 | 2.850 | 2.850 | 2.850 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0500 EUR |
| 2024-06-14 | 0.0410 EUR |
| 2022-05-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.