STS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.320 | 4.370 | 4.320 | 4.360 | 4.360 | 50 |
| 2026-10-15 | 4.420 | 4.420 | 4.300 | 4.340 | 4.340 | 1,232 |
| 2026-10-14 | 4.540 | 4.540 | 4.320 | 4.450 | 4.450 | 700 |
| 2026-10-13 | 4.320 | 4.530 | 4.160 | 4.390 | 4.390 | 7,374 |
| 2026-10-12 | 4.070 | 4.380 | 4.070 | 4.310 | 4.310 | 4,143 |
| 2026-10-09 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 2,552 |
| 2026-10-08 | 3.950 | 4.080 | 3.950 | 4.080 | 4.080 | 2,552 |
| 2026-10-07 | 4.190 | 4.190 | 4.070 | 4.070 | 4.070 | 1,221 |
| 2026-10-06 | 4.020 | 4.100 | 3.900 | 4.100 | 4.100 | 1,380 |
| 2026-10-05 | 4.020 | 4.090 | 4.000 | 4.090 | 4.090 | 1,809 |
| 2026-10-02 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 655 |
| 2026-10-01 | 3.800 | 4.040 | 3.800 | 3.920 | 3.920 | 655 |
| 2026-09-30 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 40 |
| 2026-09-29 | 3.920 | 3.920 | 3.800 | 3.800 | 3.800 | 40 |
| 2026-09-28 | 4.080 | 4.080 | 3.800 | 3.800 | 3.800 | 845 |
| 2026-09-25 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 452 |
| 2026-09-24 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 452 |
| 2026-09-23 | 4.080 | 4.080 | 4.020 | 4.020 | 4.020 | 452 |
| 2026-09-22 | 4.080 | 4.080 | 3.970 | 3.970 | 3.970 | 1 |
| 2026-09-21 | 4.080 | 4.190 | 3.960 | 4.080 | 4.080 | 1,400 |
| 2026-09-18 | 4.080 | 4.080 | 3.960 | 3.980 | 3.980 | 306 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0500 EUR |
| 2024-06-14 | 0.0410 EUR |
| 2022-05-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.