STS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1 |
| 2026-04-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1 |
| 2026-04-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1 |
| 2026-04-27 | 3.060 | 3.200 | 3.060 | 3.200 | 3.200 | 1 |
| 2026-04-24 | 3.130 | 3.230 | 3.130 | 3.150 | 3.150 | 2,002 |
| 2026-04-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 900 |
| 2026-04-22 | 3.070 | 3.080 | 3.070 | 3.080 | 3.080 | 900 |
| 2026-04-21 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 11,864 |
| 2026-04-20 | 3.000 | 3.220 | 3.000 | 3.040 | 3.040 | 11,864 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0500 EUR |
| 2024-06-14 | 0.0410 EUR |
| 2022-05-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.