SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	17.300	17.380	17.200	17.340	15.136	41,304
2024-06-06	17.300	17.480	17.200	17.400	15.189	69,125
2024-06-05	17.680	17.680	17.260	17.320	15.119	40,867
2024-06-04	17.520	17.880	17.440	17.580	15.346	93,683
2024-06-03	17.660	17.660	17.280	17.500	15.276	73,968
2024-05-31	17.000	17.660	17.000	17.620	15.381	216,440
2024-05-30	17.000	17.200	16.740	17.120	14.944	58,338
2024-05-29	17.240	17.280	16.880	16.900	14.752	31,939
2024-05-28	17.340	17.440	17.120	17.240	15.049	60,550
2024-05-27	17.400	17.480	17.200	17.260	15.067	32,972
2024-05-24	16.900	17.540	16.880	17.500	15.276	105,353
2024-05-23	17.160	17.260	16.960	17.120	14.944	53,017
2024-05-22	17.340	17.340	16.980	17.040	14.875	74,986
2024-05-21	17.700	17.700	17.200	17.520	15.294	50,176
2024-05-20	17.680	17.820	17.680	17.700	15.451	27,735
2024-05-17	17.620	17.680	17.520	17.640	15.398	47,335
2024-05-16	17.560	17.620	17.360	17.620	15.381	47,811
2024-05-15	17.620	17.700	17.420	17.540	15.311	79,346
2024-05-14	17.440	17.560	17.120	17.540	15.311	104,476
2024-05-13	17.000	17.680	16.960	17.420	15.206	122,377
2024-05-10	16.800	17.180	16.720	17.000	14.840	126,742
2024-05-09	17.080	17.280	16.200	16.500	14.403	197,317
2024-05-08	17.840	17.840	15.380	17.220	15.032	554,103
2024-05-07	18.100	18.500	17.980	18.500	16.149	102,479
2024-05-06	18.220	18.240	17.940	18.080	15.782	53,440
2024-05-03	18.140	18.220	18.020	18.140	15.835	40,082
2024-05-02	18.160	18.200	18.000	18.120	15.817	61,507
2024-04-30	18.300	18.380	17.940	18.080	15.782	75,452
2024-04-29	18.480	18.540	18.020	18.540	16.184	72,734
2024-04-26	18.040	18.480	17.940	18.400	16.062	113,478
2024-04-25	18.540	18.540	18.040	18.040	15.748	66,433
2024-04-24	18.820	18.820	18.420	18.520	16.167	39,510
2024-04-23	18.700	18.860	18.600	18.780	16.393	35,126
2024-04-22	18.860	18.920	18.520	18.560	16.201	46,003
2024-04-19	19.040	19.100	18.760	18.960	16.551	37,483
2024-04-18	19.120	19.240	18.700	19.220	16.778	80,620
2024-04-17	18.720	19.100	18.720	18.980	16.568	83,357
2024-04-16	18.440	18.920	18.320	18.780	16.393	77,099
2024-04-15	18.660	19.000	18.620	18.900	16.498	58,818
2024-04-12	19.480	19.580	18.620	18.760	16.376	82,389
2024-04-11	19.100	19.440	19.060	19.400	16.935	118,395
2024-04-10	18.780	19.220	18.660	19.060	16.638	94,511
2024-04-09	19.120	19.120	18.700	18.800	16.411	55,467
2024-04-08	18.860	19.340	18.860	19.180	16.743	89,235
2024-04-05	18.980	18.980	18.660	18.760	16.376	60,301
2024-04-04	19.340	19.340	18.880	19.120	16.690	81,323
2024-04-03	18.960	19.400	18.720	19.380	16.917	98,546
2024-04-02	19.000	19.000	18.580	18.960	16.551	112,339
2024-03-28	19.190	19.190	18.800	18.890	16.490	82,249
2024-03-27	18.950	19.200	18.950	19.040	16.620	140,717
2024-03-26	18.510	18.930	18.400	18.930	16.524	186,736
2024-03-25	18.110	18.520	18.110	18.400	16.062	134,776
2024-03-22	17.910	18.080	17.900	18.050	15.756	83,268
2024-03-21	18.050	18.070	17.730	17.990	15.704	73,559
2024-03-20	18.180	18.220	17.860	17.970	15.686	50,980
2024-03-19	18.000	18.320	17.870	18.080	15.782	109,307
2024-03-18	18.670	18.840	17.620	17.700	15.451	149,326
2024-03-15	18.250	18.800	18.250	18.560	16.201	195,668
2024-03-14	18.280	18.740	18.150	18.360	16.027	249,782
2024-03-13	18.020	18.300	17.850	18.250	15.931	116,489

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.