SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.850	22.650	21.850	22.250	22.250	61,562
2026-10-15	21.700	22.000	21.550	21.900	21.900	134,490
2026-10-14	21.600	22.250	21.600	21.900	21.900	103,514
2026-10-13	21.050	21.600	21.050	21.600	21.600	57,654
2026-10-12	21.400	21.600	20.900	21.050	21.050	57,686
2026-10-09	21.200	21.700	21.150	21.450	21.450	70,935
2026-10-08	21.300	21.500	20.900	21.100	21.100	146,826
2026-10-07	22.000	22.300	21.700	21.700	21.700	79,406
2026-10-06	22.000	22.300	21.700	22.150	22.150	55,481
2026-10-05	21.500	22.100	21.500	21.850	21.850	70,874
2026-10-02	21.500	21.950	21.400	21.500	21.500	59,941
2026-10-01	21.800	22.000	21.500	21.500	21.500	54,978
2026-09-30	22.000	22.150	21.800	21.800	21.800	78,483
2026-09-29	22.000	22.300	22.000	22.050	22.050	28,230
2026-09-28	21.500	22.150	21.500	21.900	21.900	71,731
2026-09-25	21.500	22.150	21.500	22.050	22.050	38,330
2026-09-24	22.450	22.450	21.900	22.000	22.000	44,517
2026-09-23	22.800	22.800	22.100	22.550	22.550	38,007
2026-09-22	22.450	23.000	22.250	22.700	22.700	80,963
2026-09-21	22.150	22.450	22.000	22.350	22.350	61,604
2026-09-18	23.000	23.000	22.050	22.050	22.050	78,619
2026-09-17	22.800	22.950	22.600	22.600	22.600	104,323
2026-09-16	22.650	22.800	22.200	22.750	22.750	44,706
2026-09-15	22.400	22.750	22.100	22.650	22.650	58,491
2026-09-14	22.600	22.600	22.000	22.150	22.150	61,940
2026-09-11	22.050	22.350	21.900	22.350	22.350	81,531
2026-09-10	21.650	22.200	21.650	22.050	22.050	124,312
2026-09-09	22.750	22.750	21.650	21.750	21.750	82,541
2026-09-08	22.050	22.200	21.700	22.050	22.050	130,041
2026-09-07	22.600	22.650	22.050	22.050	22.050	64,537
2026-09-04	22.250	22.600	22.100	22.600	22.600	151,990
2026-09-03	22.100	22.400	21.550	22.250	22.250	227,639
2026-09-02	21.750	21.750	21.300	21.650	21.650	79,370
2026-09-01	22.400	22.400	21.900	22.000	22.000	63,758
2026-08-31	22.500	22.500	22.150	22.250	22.250	79,864
2026-08-28	22.800	22.800	22.200	22.300	22.300	41,935
2026-08-27	22.800	22.800	22.200	22.300	22.300	60,748
2026-08-26	22.700	22.850	22.600	22.750	22.750	65,178
2026-08-25	23.000	23.000	22.500	22.600	22.600	68,114
2026-08-24	22.700	22.850	22.500	22.700	22.700	61,044
2026-08-21	22.800	22.900	22.650	22.800	22.800	69,502
2026-08-20	22.500	22.700	22.300	22.650	22.650	61,721
2026-08-19	21.950	22.450	21.850	22.450	22.450	111,322
2026-08-18	21.500	22.050	21.400	21.900	21.900	103,857
2026-08-17	21.550	21.650	21.300	21.600	21.600	81,429
2026-08-14	21.900	21.900	21.250	21.500	21.500	52,355
2026-08-13	21.900	21.900	21.200	21.400	21.400	56,409
2026-08-12	21.900	21.900	21.100	21.250	21.250	53,845
2026-08-11	21.100	21.500	20.750	21.100	21.100	85,813
2026-08-10	21.900	21.900	21.100	21.500	21.500	52,222
2026-08-07	21.550	21.800	21.150	21.600	21.600	70,650
2026-08-06	21.300	21.950	20.750	21.500	21.500	125,436
2026-08-05	21.150	21.150	20.800	21.000	21.000	81,011
2026-08-04	21.600	21.600	20.800	21.050	21.050	52,454
2026-08-03	21.700	21.800	21.300	21.400	21.400	52,193
2026-07-31	21.900	22.200	21.300	21.550	21.550	133,672
2026-07-30	21.600	22.050	21.350	21.950	21.950	135,170
2026-07-29	20.700	21.750	20.650	21.200	21.200	99,551
2026-07-28	20.800	21.150	20.800	20.950	20.950	62,543
2026-07-27	21.000	21.150	20.700	20.800	20.800	55,444

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.