SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	17.850	18.120	17.670	18.020	15.730	143,086
2024-03-11	17.460	18.070	17.280	17.700	15.451	151,513
2024-03-08	17.810	17.810	17.520	17.560	15.329	61,733
2024-03-07	17.800	18.080	17.620	17.880	15.608	148,464
2024-03-06	17.830	18.000	17.300	17.900	15.625	108,793
2024-03-05	17.690	18.000	17.580	17.830	15.564	97,628
2024-03-04	17.880	18.000	17.690	17.710	15.459	149,337
2024-03-01	17.660	17.840	17.450	17.780	15.521	144,650
2024-02-29	17.530	18.090	17.400	17.530	15.302	195,500
2024-02-28	17.510	17.710	17.300	17.710	15.459	127,099
2024-02-27	16.820	17.480	16.800	17.430	15.215	216,268
2024-02-26	16.110	16.790	16.060	16.790	14.656	118,484
2024-02-23	16.300	16.500	16.030	16.200	14.141	35,956
2024-02-22	16.440	16.480	16.260	16.360	14.281	71,658
2024-02-21	16.330	16.430	16.020	16.350	14.272	90,007
2024-02-20	16.100	16.380	16.050	16.340	14.264	76,217
2024-02-19	15.800	16.180	15.650	16.180	14.124	85,872
2024-02-16	15.650	16.000	15.560	15.730	13.731	56,088
2024-02-15	15.660	15.760	15.480	15.540	13.565	53,010
2024-02-14	15.510	15.770	15.480	15.560	13.583	43,421
2024-02-13	15.500	15.600	15.350	15.580	13.600	48,819
2024-02-12	15.560	15.670	15.440	15.600	13.618	23,947
2024-02-09	15.630	15.690	15.310	15.510	13.539	24,402
2024-02-08	15.600	16.050	15.550	15.720	13.722	98,432
2024-02-07	15.500	15.860	15.500	15.550	13.574	70,106
2024-02-06	15.200	15.500	15.060	15.470	13.504	64,896
2024-02-05	15.000	15.290	14.840	15.120	13.199	93,807
2024-02-02	15.080	15.330	14.940	14.960	13.059	76,401
2024-02-01	15.000	15.170	14.800	15.150	13.225	51,726
2024-01-31	14.840	15.100	14.370	15.020	13.111	92,535
2024-01-30	14.900	15.160	14.790	14.880	12.989	74,689
2024-01-29	14.980	14.990	14.720	14.800	12.919	35,520
2024-01-26	15.000	15.130	14.880	15.000	13.094	32,532
2024-01-25	15.010	15.090	14.870	14.940	13.041	30,970
2024-01-24	15.180	15.300	14.990	15.030	13.120	60,306
2024-01-23	14.750	15.160	14.750	15.030	13.120	49,858
2024-01-22	14.800	14.960	14.660	14.730	12.858	64,006
2024-01-19	14.460	14.880	14.460	14.620	12.762	50,239
2024-01-18	14.200	14.620	14.130	14.570	12.718	98,716
2024-01-17	14.570	14.570	13.880	14.290	12.474	131,335
2024-01-16	14.900	14.900	14.600	14.870	12.980	39,816
2024-01-15	15.150	15.150	14.870	14.900	13.007	40,900
2024-01-12	15.010	15.270	15.010	15.120	13.199	61,514
2024-01-11	15.470	15.560	15.000	15.050	13.138	66,156
2024-01-10	15.270	15.410	14.960	15.160	13.234	48,138
2024-01-09	15.240	15.490	15.130	15.260	13.321	122,359
2024-01-08	14.590	15.220	14.570	15.160	13.234	57,828
2024-01-05	14.700	14.750	14.210	14.650	12.788	61,901
2024-01-04	14.400	14.640	14.390	14.600	12.745	57,489
2024-01-03	15.060	15.060	14.110	14.460	12.622	153,161
2024-01-02	15.350	15.450	14.860	15.070	13.155	59,091
2023-12-29	15.320	15.380	15.140	15.200	13.268	17,260
2023-12-28	15.440	15.530	15.360	15.400	13.443	48,321
2023-12-27	15.300	15.370	15.150	15.340	13.391	36,154
2023-12-22	15.120	15.350	15.010	15.200	13.268	85,319
2023-12-21	15.200	15.200	14.750	15.050	13.138	54,498
2023-12-20	15.440	15.560	15.250	15.280	13.338	68,046
2023-12-19	15.250	15.450	15.110	15.450	13.487	59,924
2023-12-18	15.080	15.260	15.040	15.180	13.251	45,359
2023-12-15	15.150	15.390	15.090	15.200	13.268	101,019

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.