SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	14.810	15.180	14.680	15.120	13.199	145,150
2023-12-13	14.570	14.790	14.570	14.570	12.718	45,428
2023-12-12	14.850	14.850	14.580	14.630	12.771	67,605
2023-12-11	14.930	14.930	14.620	14.890	12.998	86,940
2023-12-08	14.680	14.960	14.670	14.930	13.033	51,565
2023-12-07	14.680	14.840	14.630	14.710	12.841	60,009
2023-12-06	14.780	14.820	14.590	14.790	12.911	83,357
2023-12-05	14.700	14.970	14.700	14.840	12.954	60,414
2023-12-04	14.900	14.910	14.510	14.750	12.876	52,234
2023-12-01	14.820	15.000	14.730	14.870	12.980	49,155
2023-11-30	14.960	15.080	14.650	14.800	12.919	210,562
2023-11-29	14.410	14.920	14.300	14.850	12.963	96,332
2023-11-28	14.110	14.380	14.110	14.380	12.553	50,689
2023-11-27	14.200	14.250	14.020	14.140	12.343	44,343
2023-11-24	14.210	14.350	14.050	14.160	12.361	100,301
2023-11-23	14.290	14.340	14.180	14.200	12.396	39,466
2023-11-22	14.150	14.300	14.000	14.300	12.483	172,361
2023-11-21	13.900	14.350	13.900	14.100	12.308	115,945
2023-11-20	13.600	13.950	13.580	13.950	12.177	90,920
2023-11-17	13.240	13.550	13.170	13.180	11.505	107,406
2023-11-16	13.100	13.220	12.880	13.110	11.444	43,604
2023-11-15	13.240	13.320	13.040	13.120	11.453	75,486
2023-11-14	12.920	13.340	12.920	13.190	11.514	131,586
2023-11-13	12.630	12.860	12.440	12.860	11.226	55,153
2023-11-10	12.920	12.920	12.020	12.630	11.025	166,263
2023-11-09	12.940	12.950	12.660	12.790	11.165	99,675
2023-11-08	12.370	12.730	12.370	12.730	11.112	70,568
2023-11-07	12.450	12.550	12.370	12.460	10.877	27,454
2023-11-06	12.740	12.750	12.400	12.510	10.920	47,461
2023-11-03	12.760	12.820	12.560	12.770	11.147	49,916
2023-11-02	12.790	12.890	12.600	12.650	11.042	68,716
2023-11-01	12.750	12.750	12.400	12.700	11.086	53,648
2023-10-31	12.410	12.680	12.410	12.600	10.999	30,673
2023-10-30	12.300	12.450	12.260	12.370	10.798	45,096
2023-10-27	12.540	12.590	12.300	12.450	10.868	55,233
2023-10-26	12.310	12.730	12.150	12.430	10.850	43,613
2023-10-25	12.580	12.580	12.220	12.250	10.693	51,729
2023-10-24	12.230	12.780	12.030	12.580	10.981	129,918
2023-10-23	12.020	12.160	11.900	12.120	10.580	62,647
2023-10-20	12.190	12.250	11.900	12.030	10.501	91,685
2023-10-19	12.990	12.990	12.300	12.320	10.754	103,042
2023-10-18	12.400	13.480	12.400	13.000	11.348	358,334
2023-10-17	12.280	12.300	12.040	12.280	10.720	62,832
2023-10-16	11.970	12.280	11.900	12.180	10.632	45,218
2023-10-13	12.360	12.360	11.900	11.960	10.440	58,002
2023-10-12	12.250	12.480	12.250	12.320	10.754	35,568
2023-10-11	12.280	12.380	12.180	12.210	10.658	32,762
2023-10-10	12.040	12.230	12.040	12.200	10.650	28,992
2023-10-09	12.010	12.100	11.920	11.950	10.431	25,311
2023-10-06	12.140	12.270	11.950	12.090	10.554	30,952
2023-10-05	12.400	12.470	12.290	12.300	10.737	46,680
2023-10-04	12.350	12.410	12.130	12.400	10.824	100,457
2023-10-03	12.250	12.740	12.160	12.430	10.850	97,852
2023-10-02	12.330	12.370	12.060	12.350	10.781	52,247
2023-09-29	12.480	12.590	12.130	12.210	10.658	38,924
2023-09-28	12.040	12.320	11.990	12.280	10.720	42,985
2023-09-27	11.900	12.070	11.900	12.060	10.527	41,663
2023-09-26	11.910	12.170	11.900	11.920	10.405	89,902
2023-09-25	12.120	12.250	11.910	12.080	10.545	55,913
2023-09-22	12.170	12.210	12.020	12.170	10.623	41,446

← NewerPage 13 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.