SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	12.630	12.630	12.230	12.230	10.676	47,585
2023-09-20	12.250	12.570	12.170	12.500	10.912	88,330
2023-09-19	11.920	12.270	11.920	12.240	10.685	38,540
2023-09-18	12.080	12.140	11.930	12.010	10.484	32,086
2023-09-15	12.240	12.250	12.030	12.030	10.501	122,436
2023-09-14	12.110	12.120	11.880	12.110	10.571	33,510
2023-09-13	11.600	11.990	11.570	11.920	10.405	126,745
2023-09-12	11.730	11.760	11.520	11.640	10.161	37,777
2023-09-11	11.420	11.740	11.390	11.720	10.231	62,967
2023-09-08	11.470	11.530	11.220	11.370	9.925	61,282
2023-09-07	11.660	11.780	11.530	11.570	10.100	49,516
2023-09-06	11.560	11.670	11.480	11.650	10.170	43,792
2023-09-05	11.540	11.640	11.260	11.600	10.126	52,761
2023-09-04	11.420	11.650	11.420	11.510	10.047	32,057
2023-09-01	11.500	11.500	11.320	11.360	9.916	49,811
2023-08-31	11.290	11.520	11.290	11.500	10.039	104,130
2023-08-30	11.350	11.430	11.160	11.220	9.794	37,724
2023-08-29	11.500	11.500	11.260	11.390	9.943	41,618
2023-08-28	11.440	11.440	11.180	11.400	9.951	38,733
2023-08-25	11.100	11.450	11.100	11.340	9.899	69,066
2023-08-24	11.270	11.280	11.040	11.120	9.707	78,151
2023-08-23	11.330	11.330	11.080	11.160	9.742	65,079
2023-08-22	11.270	11.540	11.190	11.220	9.794	53,613
2023-08-21	11.740	11.790	10.960	11.160	9.742	144,668
2023-08-18	11.270	11.850	11.110	11.740	10.248	164,073
2023-08-17	11.510	11.510	11.240	11.300	9.864	58,558
2023-08-16	11.450	11.690	11.210	11.590	10.117	75,879
2023-08-15	11.720	11.720	11.420	11.520	10.056	73,288
2023-08-14	11.890	11.890	11.610	11.700	10.213	84,215
2023-08-11	12.170	12.280	11.980	12.000	10.475	126,612
2023-08-10	12.990	13.100	12.130	12.130	10.589	100,642
2023-08-09	13.210	13.410	12.710	12.770	11.147	117,207
2023-08-08	12.400	13.160	12.400	13.110	11.444	292,091
2023-08-07	12.710	12.710	12.400	12.460	10.877	54,635
2023-08-04	12.740	12.930	12.620	12.770	11.147	46,879
2023-08-03	12.890	12.910	12.690	12.780	11.156	47,968
2023-08-02	12.850	13.080	12.740	13.000	11.348	101,138
2023-08-01	12.990	13.140	12.940	12.970	11.322	71,425
2023-07-31	13.330	13.330	12.960	12.990	11.339	70,023
2023-07-28	13.240	13.380	13.150	13.340	11.645	50,079
2023-07-27	13.430	13.480	13.320	13.360	11.662	41,675
2023-07-26	13.480	13.510	13.320	13.500	11.784	47,254
2023-07-25	13.570	13.570	13.290	13.480	11.767	54,568
2023-07-24	13.420	13.700	13.390	13.570	11.846	99,226
2023-07-21	13.210	13.620	13.210	13.580	11.854	127,530
2023-07-20	13.240	13.450	13.090	13.360	11.662	74,271
2023-07-19	13.290	13.450	13.200	13.290	11.601	77,847
2023-07-18	13.050	13.290	12.990	13.220	11.540	58,540
2023-07-17	13.000	13.180	12.970	13.030	11.374	55,880
2023-07-14	12.920	13.340	12.920	13.100	11.435	104,307
2023-07-13	12.790	13.100	12.790	12.980	11.331	121,628
2023-07-12	12.460	12.930	12.390	12.780	11.156	118,860
2023-07-11	12.300	12.470	12.210	12.360	10.789	81,871
2023-07-10	12.070	12.240	12.000	12.200	10.650	33,979
2023-07-07	11.920	12.240	11.900	12.190	10.641	43,723
2023-07-06	12.050	12.240	11.900	11.920	10.405	48,494
2023-07-05	12.240	12.250	11.950	12.130	10.589	68,059
2023-07-04	12.790	12.790	12.070	12.310	10.746	82,781
2023-07-03	12.880	12.990	12.630	12.790	11.165	95,262
2023-06-30	12.520	12.840	12.520	12.800	11.173	120,257

← NewerPage 14 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.