SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	12.100	12.590	12.100	12.480	10.894	118,118
2023-06-28	11.660	12.170	11.660	12.110	10.571	131,802
2023-06-27	11.570	11.760	11.480	11.670	10.187	46,038
2023-06-26	11.780	11.790	11.560	11.700	10.213	79,746
2023-06-23	11.590	11.740	11.500	11.700	10.213	48,515
2023-06-22	11.400	11.720	11.370	11.680	10.196	78,419
2023-06-21	11.490	11.500	11.350	11.500	10.039	50,343
2023-06-20	11.450	11.510	11.350	11.440	9.986	78,126
2023-06-19	11.570	11.610	11.450	11.450	9.995	56,133
2023-06-16	11.660	11.660	11.410	11.630	10.152	159,584
2023-06-15	11.500	11.670	11.460	11.590	10.117	99,101
2023-06-14	11.590	11.670	11.550	11.580	10.108	101,507
2023-06-13	11.620	11.730	11.500	11.650	10.170	84,450
2023-06-12	11.560	11.640	11.400	11.560	10.091	62,660
2023-06-09	11.610	11.640	11.430	11.530	10.065	96,956
2023-06-08	11.560	11.770	11.490	11.600	10.126	89,893
2023-06-07	11.720	11.790	11.490	11.500	10.039	81,130
2023-06-06	11.570	11.690	11.330	11.650	10.170	128,387
2023-06-05	11.830	11.860	11.530	11.630	10.152	59,331
2023-06-02	11.690	11.820	11.460	11.790	10.292	105,006
2023-06-01	12.090	12.090	11.540	11.580	10.108	132,114
2023-05-31	12.250	12.330	11.940	11.980	10.458	1,082,440
2023-05-30	12.990	12.990	12.350	12.380	10.807	114,397
2023-05-29	13.100	13.190	12.780	12.890	11.252	73,294
2023-05-26	13.210	13.220	12.740	13.010	11.357	115,215
2023-05-25	12.760	12.920	12.530	12.900	11.261	108,844
2023-05-24	12.740	12.890	12.600	12.680	11.069	144,499
2023-05-23	13.680	13.910	13.300	13.460	11.226	182,583
2023-05-22	13.700	13.780	13.510	13.650	11.384	148,216
2023-05-19	13.580	13.740	13.290	13.710	11.434	110,346
2023-05-18	13.300	13.600	13.260	13.550	11.301	86,100
2023-05-17	13.100	13.360	12.980	13.360	11.142	97,734
2023-05-16	13.030	13.200	12.950	13.160	10.976	86,241
2023-05-15	13.300	13.400	12.990	13.190	11.001	82,033
2023-05-12	13.220	13.400	13.120	13.250	11.051	78,958
2023-05-11	13.300	13.340	13.030	13.160	10.976	77,720
2023-05-10	13.070	13.290	12.980	13.260	11.059	38,912
2023-05-09	13.300	13.400	12.740	12.980	10.825	137,035
2023-05-08	13.180	13.480	13.090	13.400	11.176	93,970
2023-05-05	12.260	13.100	12.260	13.100	10.926	214,449
2023-05-04	12.350	12.350	12.040	12.140	10.125	85,888
2023-05-03	12.230	12.410	12.150	12.350	10.300	80,276
2023-05-02	12.530	12.580	12.190	12.190	10.167	56,875
2023-04-28	12.380	12.560	12.170	12.530	10.450	54,749
2023-04-27	12.470	12.670	12.270	12.330	10.283	80,604
2023-04-26	12.560	12.610	12.280	12.490	10.417	85,049
2023-04-25	12.420	12.670	12.380	12.580	10.492	85,718
2023-04-24	12.150	12.520	12.150	12.470	10.400	95,758
2023-04-21	12.220	12.270	12.020	12.180	10.158	55,882
2023-04-20	12.460	12.460	12.190	12.240	10.208	94,293
2023-04-19	12.630	12.630	12.380	12.440	10.375	52,166
2023-04-18	12.700	12.710	12.450	12.650	10.550	86,005
2023-04-17	12.510	12.780	12.480	12.740	10.625	130,501
2023-04-14	12.500	12.500	12.290	12.410	10.350	75,273
2023-04-13	12.300	12.500	12.300	12.500	10.425	128,161
2023-04-12	12.270	12.350	12.100	12.260	10.225	104,137
2023-04-11	12.130	12.270	12.010	12.250	10.217	99,856
2023-04-06	12.000	12.100	11.750	11.920	9.941	100,800
2023-04-05	12.270	12.270	11.940	11.970	9.983	101,299
2023-04-04	12.180	12.660	12.100	12.400	10.342	169,399

← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.