SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	12.180	12.660	12.100	12.400	10.342	169,399
2023-04-03	11.750	12.260	11.720	12.080	10.075	183,471
2023-03-31	11.500	12.120	11.500	11.750	9.800	296,121
2023-03-30	11.010	11.190	10.810	11.170	9.316	235,389
2023-03-29	10.590	10.760	10.590	10.710	8.932	60,668
2023-03-28	10.800	10.810	10.470	10.620	8.857	94,706
2023-03-27	10.730	10.840	10.530	10.660	8.891	241,073
2023-03-24	10.710	10.770	10.390	10.590	8.832	127,523
2023-03-23	10.900	10.900	10.630	10.860	9.057	62,625
2023-03-22	10.820	11.000	10.700	10.870	9.066	78,537
2023-03-21	10.990	10.990	10.780	10.870	9.066	84,010
2023-03-20	10.510	10.820	10.170	10.720	8.941	184,264
2023-03-17	11.110	11.240	10.660	10.680	8.907	186,683
2023-03-16	11.140	11.140	10.740	11.110	9.266	88,902
2023-03-15	11.580	11.580	10.720	10.860	9.057	111,388
2023-03-14	11.200	11.590	11.130	11.510	9.599	126,788
2023-03-13	11.270	11.400	10.920	11.260	9.391	318,476
2023-03-10	12.230	12.230	11.820	11.920	9.941	114,165
2023-03-09	12.290	12.390	12.210	12.290	10.250	48,282
2023-03-08	12.370	12.520	12.300	12.300	10.258	71,405
2023-03-07	12.320	12.480	12.250	12.400	10.342	77,087
2023-03-06	12.280	12.450	12.030	12.420	10.358	108,579
2023-03-03	12.250	12.310	12.120	12.230	10.200	77,074
2023-03-02	12.160	12.240	11.930	12.180	10.158	88,894
2023-03-01	11.900	12.330	11.810	12.250	10.217	186,174
2023-02-28	11.570	11.900	11.500	11.810	9.850	152,443
2023-02-27	11.100	11.720	11.100	11.680	9.741	128,071
2023-02-24	11.380	11.480	11.100	11.130	9.283	94,447
2023-02-23	11.270	11.580	11.170	11.500	9.591	119,717
2023-02-22	11.320	11.320	11.060	11.150	9.299	126,579
2023-02-21	11.700	11.850	11.390	11.450	9.549	75,534
2023-02-20	11.800	11.840	11.540	11.660	9.725	123,592
2023-02-17	11.400	11.800	11.390	11.740	9.791	136,269
2023-02-16	11.790	11.860	11.360	11.490	9.583	167,466
2023-02-15	11.410	11.910	11.210	11.770	9.816	352,152
2023-02-14	10.990	11.380	10.930	11.190	9.333	279,280
2023-02-13	10.910	10.970	10.820	10.860	9.057	66,575
2023-02-10	10.950	11.000	10.650	10.920	9.107	85,185
2023-02-09	10.890	11.080	10.890	10.980	9.157	74,266
2023-02-08	10.800	11.050	10.770	10.830	9.032	136,539
2023-02-07	10.550	10.870	10.550	10.800	9.007	110,788
2023-02-06	10.490	10.650	10.370	10.650	8.882	103,985
2023-02-03	10.680	10.780	10.530	10.600	8.841	106,479
2023-02-02	10.710	10.790	10.640	10.750	8.966	81,156
2023-02-01	10.400	10.800	10.400	10.600	8.841	111,787
2023-01-31	10.300	10.350	10.120	10.350	8.632	53,560
2023-01-30	10.690	10.690	10.290	10.370	8.649	97,844
2023-01-27	10.590	10.910	10.550	10.680	8.907	211,383
2023-01-26	10.420	10.560	10.280	10.490	8.749	120,673
2023-01-25	10.150	10.500	10.120	10.440	8.707	145,535
2023-01-24	10.200	10.300	10.050	10.140	8.457	47,306
2023-01-23	10.410	10.520	10.140	10.200	8.507	98,328
2023-01-20	10.030	10.410	9.965	10.360	8.640	142,711
2023-01-19	10.000	10.040	9.890	9.950	8.298	142,160
2023-01-18	9.995	10.000	9.880	9.960	8.307	61,985
2023-01-17	10.020	10.100	9.970	10.030	8.365	62,637
2023-01-16	9.965	10.040	9.740	10.020	8.357	104,515
2023-01-13	9.785	10.050	9.610	9.920	8.273	136,695
2023-01-12	9.360	9.800	9.315	9.695	8.086	156,060
2023-01-11	9.255	9.365	9.240	9.315	7.769	41,290

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.