SAF-Holland SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.980 | 21.000 | 19.980 | 20.900 | 20.900 | 41,563 |
| 2026-07-23 | 20.550 | 20.750 | 20.400 | 20.650 | 20.650 | 61,922 |
| 2026-07-22 | 19.980 | 20.700 | 19.980 | 20.650 | 20.650 | 44,665 |
| 2026-07-21 | 19.500 | 20.400 | 19.380 | 20.300 | 20.300 | 40,651 |
| 2026-07-20 | 20.200 | 20.450 | 19.940 | 19.960 | 19.960 | 33,562 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6500 EUR |
| 2025-05-21 | 0.8500 EUR |
| 2024-06-12 | 0.8500 EUR |
| 2023-05-24 | 0.6000 EUR |
| 2022-05-20 | 0.3500 EUR |
| 2019-04-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.