SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.980	21.000	19.980	20.900	20.900	41,563
2026-07-23	20.550	20.750	20.400	20.650	20.650	61,922
2026-07-22	19.980	20.700	19.980	20.650	20.650	44,665
2026-07-21	19.500	20.400	19.380	20.300	20.300	40,651
2026-07-20	20.200	20.450	19.940	19.960	19.960	33,562
2026-07-17	20.300	20.400	19.980	20.350	20.350	28,406
2026-07-16	20.050	20.650	20.000	20.650	20.650	33,145
2026-07-15	19.860	20.300	19.720	20.300	20.300	68,311
2026-07-14	20.200	20.200	19.700	19.940	19.940	52,242
2026-07-13	19.660	20.050	19.660	19.940	19.940	46,815
2026-07-10	20.200	20.200	19.800	19.940	19.940	43,553
2026-07-09	20.400	20.400	19.780	19.980	19.980	43,851
2026-07-08	20.400	20.400	19.620	19.620	19.620	47,082
2026-07-07	20.750	20.950	20.150	20.350	20.350	45,826
2026-07-06	20.700	21.000	20.600	20.800	20.800	40,051
2026-07-03	20.100	20.700	20.100	20.650	20.650	144,693
2026-07-02	20.300	20.450	20.150	20.300	20.300	35,783
2026-07-01	20.500	20.500	20.150	20.200	20.200	39,370
2026-06-30	20.100	20.550	19.900	20.250	20.250	47,377
2026-06-29	20.300	20.450	19.960	19.960	19.960	97,682
2026-06-26	20.300	20.300	19.600	19.980	19.980	50,833
2026-06-25	20.000	20.000	20.000	20.000	20.000	63,613
2026-06-24	19.980	20.150	19.620	20.000	20.000	76,477
2026-06-23	19.620	19.800	19.280	19.800	19.800	55,430
2026-06-22	19.700	20.150	19.460	20.050	20.050	59,580
2026-06-19	19.600	19.700	19.500	19.700	19.700	71,182
2026-06-18	20.300	20.300	19.220	19.660	19.660	47,659
2026-06-17	20.700	20.700	19.920	20.050	20.050	34,508
2026-06-16	20.550	20.750	20.050	20.300	20.300	39,572
2026-06-15	21.150	21.200	20.400	20.600	20.600	59,526
2026-06-12	19.800	20.600	19.800	20.600	20.600	84,947
2026-06-11	19.200	19.780	19.200	19.620	19.620	45,542
2026-06-10	19.800	19.800	18.980	19.300	19.300	67,534
2026-06-09	19.900	19.900	19.320	19.320	19.320	47,249
2026-06-08	19.680	19.940	19.580	19.860	19.860	39,142
2026-06-05	19.980	20.200	19.900	20.150	20.150	48,836
2026-06-04	20.400	20.400	19.800	20.050	20.050	48,033
2026-06-03	19.440	20.700	19.160	20.050	20.050	181,540
2026-06-02	20.500	20.800	19.480	19.480	19.480	152,802
2026-06-01	20.800	20.800	20.200	20.250	20.250	44,891
2026-05-29	21.000	21.150	20.650	20.850	20.850	95,187
2026-05-28	20.700	21.100	20.400	20.900	20.900	59,495
2026-05-27	19.800	21.150	19.800	21.000	21.000	176,637
2026-05-26	20.000	20.000	19.600	19.760	19.760	27,745
2026-05-25	19.500	19.780	19.360	19.720	19.720	24,525
2026-05-22	18.860	19.100	18.520	19.100	19.100	54,931
2026-05-21	19.000	19.400	19.000	19.180	18.530	36,775
2026-05-20	19.060	19.180	18.720	19.160	18.511	76,701
2026-05-19	19.200	19.620	18.980	19.060	18.414	41,133
2026-05-18	19.560	19.600	19.080	19.340	18.685	37,633
2026-05-15	20.000	20.000	19.300	19.560	18.897	34,996
2026-05-14	19.880	20.000	19.780	20.000	19.322	38,242
2026-05-13	19.260	19.820	19.080	19.680	19.013	49,929
2026-05-12	19.740	19.800	19.120	19.120	18.472	62,921
2026-05-11	19.960	19.980	19.480	19.880	19.206	58,362
2026-05-08	18.900	20.050	18.760	20.050	19.371	87,399
2026-05-07	19.000	19.980	18.400	19.140	18.491	168,209
2026-05-06	17.580	18.280	17.500	18.140	17.525	63,516
2026-05-05	17.080	17.480	17.080	17.260	16.675	57,397
2026-05-04	17.520	17.840	17.100	17.100	16.521	72,202

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.