SAF-Holland SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.670 | 12.860 | 12.660 | 12.820 | 10.193 | 23,856 |
| 2021-11-08 | 12.650 | 12.840 | 12.620 | 12.730 | 10.122 | 30,562 |
| 2021-11-05 | 12.690 | 12.700 | 12.350 | 12.630 | 10.042 | 86,315 |
| 2021-11-04 | 12.490 | 12.800 | 12.480 | 12.750 | 10.137 | 76,686 |
| 2021-11-03 | 12.350 | 12.550 | 12.270 | 12.550 | 9.978 | 85,512 |
| 2021-11-02 | 12.200 | 12.670 | 12.010 | 12.400 | 9.859 | 210,019 |
| 2021-11-01 | 12.070 | 12.310 | 12.020 | 12.200 | 9.700 | 141,394 |
| 2021-10-29 | 11.980 | 12.230 | 11.880 | 12.000 | 9.541 | 40,521 |
| 2021-10-28 | 11.880 | 12.150 | 11.840 | 12.070 | 9.597 | 130,796 |
| 2021-10-27 | 11.840 | 12.050 | 11.790 | 11.920 | 9.478 | 44,974 |
| 2021-10-26 | 11.940 | 12.040 | 11.850 | 11.920 | 9.478 | 27,666 |
| 2021-10-25 | 11.860 | 12.040 | 11.850 | 11.910 | 9.470 | 40,317 |
| 2021-10-22 | 11.890 | 12.080 | 11.830 | 11.860 | 9.430 | 88,492 |
| 2021-10-21 | 11.760 | 11.880 | 11.660 | 11.860 | 9.430 | 34,362 |
| 2021-10-20 | 11.970 | 12.000 | 11.650 | 11.870 | 9.438 | 41,104 |
| 2021-10-19 | 11.940 | 11.980 | 11.780 | 11.890 | 9.454 | 55,265 |
| 2021-10-18 | 11.790 | 11.950 | 11.790 | 11.900 | 9.462 | 74,960 |
| 2021-10-15 | 11.630 | 11.870 | 11.400 | 11.830 | 9.406 | 51,316 |
| 2021-10-14 | 11.640 | 11.740 | 11.440 | 11.550 | 9.183 | 70,023 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6500 EUR |
| 2025-05-21 | 0.8500 EUR |
| 2024-06-12 | 0.8500 EUR |
| 2023-05-24 | 0.6000 EUR |
| 2022-05-20 | 0.3500 EUR |
| 2019-04-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.