SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	17.900	17.920	16.920	17.520	16.926	73,677
2026-04-29	17.580	17.660	17.040	17.140	16.559	63,080
2026-04-28	17.620	17.660	17.300	17.460	16.868	54,976
2026-04-27	17.720	17.800	17.500	17.560	16.965	55,293
2026-04-24	17.880	17.960	17.600	17.600	17.004	55,611
2026-04-23	17.660	18.080	17.660	17.980	17.371	47,051
2026-04-22	18.380	18.380	17.800	17.800	17.197	65,131
2026-04-21	18.100	18.500	18.080	18.220	17.603	50,956
2026-04-20	18.620	18.620	18.240	18.300	17.680	67,078
2026-04-17	17.980	18.880	17.840	18.840	18.202	106,672
2026-04-16	18.080	18.400	18.080	18.220	17.603	49,265
2026-04-15	19.060	19.060	18.040	18.100	17.487	44,402
2026-04-14	17.940	18.500	17.760	18.440	17.815	50,252
2026-04-13	17.480	17.900	17.460	17.880	17.274	85,912
2026-04-10	18.620	18.620	17.480	17.920	17.313	83,910
2026-04-09	17.340	17.500	17.180	17.500	16.907	88,727
2026-04-08	17.340	17.840	16.380	17.620	17.023	141,506
2026-04-07	16.080	16.800	16.040	16.180	15.632	101,533
2026-04-02	16.520	16.800	16.460	16.600	16.037	94,842
2026-04-01	17.620	17.620	16.700	17.060	16.482	105,543
2026-03-31	16.600	16.700	16.360	16.420	15.864	93,637
2026-03-30	16.500	16.600	15.940	16.340	15.786	120,148
2026-03-27	17.320	17.520	16.600	16.600	16.037	104,621
2026-03-26	17.680	17.680	17.100	17.280	16.694	121,458
2026-03-25	16.220	17.680	16.220	17.320	16.733	112,200
2026-03-24	17.360	17.580	17.000	17.400	16.810	147,670
2026-03-23	16.000	17.360	15.620	17.180	16.598	242,741
2026-03-20	16.720	16.900	16.320	16.400	15.844	206,908
2026-03-19	16.820	17.140	15.840	16.500	15.941	154,106
2026-03-18	16.840	17.800	16.840	17.380	16.791	77,702
2026-03-17	17.120	17.540	17.060	17.380	16.791	35,488
2026-03-16	16.900	17.440	16.780	17.280	16.694	67,570
2026-03-13	17.860	17.880	17.340	17.340	16.752	55,218
2026-03-12	19.360	19.360	17.700	17.840	17.235	56,886
2026-03-11	17.960	18.100	17.740	17.960	17.351	62,047
2026-03-10	17.660	18.260	17.640	18.060	17.448	51,530
2026-03-09	17.300	17.500	17.040	17.160	16.579	62,920
2026-03-06	18.960	18.960	17.760	17.840	17.235	166,322
2026-03-05	18.260	18.440	17.860	17.900	17.293	53,000
2026-03-04	17.700	18.300	17.620	18.280	17.661	75,565
2026-03-03	18.620	18.640	17.720	17.720	17.120	123,562
2026-03-02	18.980	19.320	18.820	18.960	18.318	83,259
2026-02-27	20.000	20.000	19.720	19.880	19.206	144,728
2026-02-26	19.940	20.050	19.640	19.980	19.303	58,421
2026-02-25	19.860	20.050	19.700	19.780	19.110	59,025
2026-02-24	19.520	19.940	19.440	19.880	19.206	102,030
2026-02-23	19.460	20.100	19.100	19.560	18.897	172,210
2026-02-20	19.500	19.540	19.280	19.460	18.801	54,933
2026-02-19	19.000	19.920	18.920	19.620	18.955	159,298
2026-02-18	18.400	19.640	18.300	19.400	18.743	125,960
2026-02-17	18.780	18.800	18.320	18.660	18.028	39,412
2026-02-16	18.760	18.800	18.600	18.740	18.105	24,501
2026-02-13	18.820	18.820	18.420	18.800	18.163	30,719
2026-02-12	18.700	19.080	18.620	18.720	18.086	119,123
2026-02-11	18.360	18.600	18.340	18.600	17.970	42,993
2026-02-10	18.440	18.660	18.440	18.560	17.931	67,972
2026-02-09	18.460	18.540	18.340	18.360	17.738	119,301
2026-02-06	18.400	18.540	17.960	18.380	17.757	53,991
2026-02-05	18.600	18.640	18.100	18.200	17.583	73,226
2026-02-04	17.700	18.580	17.680	18.580	17.950	133,739

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.