SAF-Holland SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.900 | 17.920 | 16.920 | 17.520 | 16.926 | 73,677 |
| 2026-04-29 | 17.580 | 17.660 | 17.040 | 17.140 | 16.559 | 63,080 |
| 2026-04-28 | 17.620 | 17.660 | 17.300 | 17.460 | 16.868 | 54,976 |
| 2026-04-27 | 17.720 | 17.800 | 17.500 | 17.560 | 16.965 | 55,293 |
| 2026-04-24 | 17.880 | 17.960 | 17.600 | 17.600 | 17.004 | 55,611 |
| 2026-04-23 | 17.660 | 18.080 | 17.660 | 17.980 | 17.371 | 47,051 |
| 2026-04-22 | 18.380 | 18.380 | 17.800 | 17.800 | 17.197 | 65,131 |
| 2026-04-21 | 18.100 | 18.500 | 18.080 | 18.220 | 17.603 | 50,956 |
| 2026-04-20 | 18.620 | 18.620 | 18.240 | 18.300 | 17.680 | 67,078 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6500 EUR |
| 2025-05-21 | 0.8500 EUR |
| 2024-06-12 | 0.8500 EUR |
| 2023-05-24 | 0.6000 EUR |
| 2022-05-20 | 0.3500 EUR |
| 2019-04-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.