SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	17.540	17.780	17.280	17.620	17.023	86,447
2026-02-02	16.840	17.380	16.840	17.320	16.733	59,338
2026-01-30	17.060	17.180	16.820	16.980	16.405	61,923
2026-01-29	17.260	17.260	16.960	16.980	16.405	70,726
2026-01-28	16.500	17.300	16.300	17.120	16.540	36,471
2026-01-27	17.220	17.260	17.020	17.240	16.656	26,500
2026-01-26	17.200	17.260	17.060	17.240	16.656	52,239
2026-01-23	17.300	17.540	17.060	17.240	16.656	89,016
2026-01-22	16.940	17.400	16.940	17.400	16.810	61,288
2026-01-21	16.340	16.620	16.180	16.500	15.941	56,425
2026-01-20	16.300	16.520	16.080	16.200	15.651	60,653
2026-01-19	16.400	16.820	16.280	16.620	16.057	78,480
2026-01-16	16.960	17.120	16.900	17.060	16.482	39,778
2026-01-15	16.400	17.140	16.360	17.040	16.463	80,345
2026-01-14	16.440	16.500	16.180	16.360	15.806	87,886
2026-01-13	16.560	16.600	16.340	16.440	15.883	60,101
2026-01-12	16.480	16.620	16.300	16.540	15.980	90,316
2026-01-09	15.900	16.440	15.900	16.340	15.786	50,504
2026-01-08	15.940	16.100	15.820	16.060	15.516	69,892
2026-01-07	16.200	16.200	15.600	15.900	15.361	94,312
2026-01-06	15.000	16.100	14.940	16.100	15.554	133,368
2026-01-05	15.240	15.240	14.820	15.000	14.492	76,385
2026-01-02	15.300	15.320	14.940	15.160	14.646	57,065
2025-12-30	15.000	15.300	14.920	15.300	14.782	27,051
2025-12-29	15.040	15.180	14.960	15.140	14.627	37,115
2025-12-23	14.960	14.980	14.780	14.920	14.414	46,155
2025-12-22	15.000	15.120	14.820	14.960	14.453	63,759
2025-12-19	14.760	14.980	14.640	14.880	14.376	77,583
2025-12-18	14.420	14.720	14.420	14.720	14.221	44,942
2025-12-17	14.720	14.760	14.300	14.440	13.951	59,370
2025-12-16	14.640	14.880	14.620	14.700	14.202	33,997
2025-12-15	15.120	15.140	14.640	14.680	14.183	59,768
2025-12-12	14.900	15.180	14.900	15.000	14.492	66,013
2025-12-11	14.740	15.080	14.700	15.080	14.569	71,420
2025-12-10	14.700	14.960	14.700	14.740	14.241	86,246
2025-12-09	14.680	14.800	14.580	14.700	14.202	69,415
2025-12-08	14.980	14.980	14.720	14.720	14.221	51,764
2025-12-05	14.600	14.940	14.600	14.800	14.298	63,118
2025-12-04	14.580	14.760	14.560	14.620	14.125	45,626
2025-12-03	14.520	14.720	14.400	14.500	14.009	76,078
2025-12-02	14.780	14.780	14.380	14.480	13.989	69,699
2025-12-01	14.680	14.700	14.340	14.600	14.105	70,381
2025-11-28	14.620	14.640	14.420	14.500	14.009	35,415
2025-11-27	14.380	14.500	14.280	14.500	14.009	68,226
2025-11-26	14.300	14.380	14.080	14.360	13.873	74,281
2025-11-25	13.900	14.260	13.860	14.240	13.757	61,380
2025-11-24	13.840	14.100	13.840	13.940	13.468	93,624
2025-11-21	13.460	13.780	13.460	13.720	13.255	59,847
2025-11-20	13.860	13.860	13.540	13.580	13.120	37,340
2025-11-19	13.620	13.940	13.620	13.840	13.371	55,938
2025-11-18	13.700	13.820	13.500	13.660	13.197	54,304
2025-11-17	13.840	14.100	13.740	13.920	13.448	52,846
2025-11-14	14.280	14.280	13.700	13.860	13.390	115,820
2025-11-13	14.260	14.860	14.120	14.340	13.854	151,851
2025-11-12	13.840	14.700	13.760	14.440	13.951	74,830
2025-11-11	13.520	14.040	13.360	13.760	13.294	145,278
2025-11-10	13.660	13.780	13.520	13.560	13.101	51,431
2025-11-07	13.560	13.720	13.460	13.540	13.081	35,724
2025-11-06	13.740	13.780	13.560	13.560	13.101	71,531
2025-11-05	13.640	13.840	13.520	13.760	13.294	58,543

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.