SAF-Holland SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.000 | 14.000 | 13.420 | 13.720 | 13.255 | 127,926 |
| 2025-11-03 | 14.100 | 14.360 | 14.080 | 14.180 | 13.699 | 70,586 |
| 2025-10-31 | 14.140 | 14.380 | 14.000 | 14.100 | 13.622 | 56,596 |
| 2025-10-30 | 14.600 | 14.620 | 14.260 | 14.260 | 13.777 | 46,771 |
| 2025-10-29 | 14.680 | 14.860 | 14.580 | 14.600 | 14.105 | 37,550 |
| 2025-10-28 | 14.680 | 14.780 | 14.540 | 14.700 | 14.202 | 31,861 |
| 2025-10-27 | 14.660 | 14.740 | 14.500 | 14.620 | 14.125 | 37,214 |
| 2025-10-24 | 14.560 | 14.680 | 14.480 | 14.640 | 14.144 | 33,789 |
| 2025-10-23 | 14.400 | 14.600 | 14.360 | 14.580 | 14.086 | 54,408 |
| 2025-10-22 | 14.240 | 14.440 | 14.040 | 14.300 | 13.815 | 75,355 |
| 2025-10-21 | 14.000 | 14.420 | 14.000 | 14.300 | 13.815 | 58,855 |
| 2025-10-20 | 14.060 | 14.180 | 13.960 | 14.120 | 13.642 | 40,029 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6500 EUR |
| 2025-05-21 | 0.8500 EUR |
| 2024-06-12 | 0.8500 EUR |
| 2023-05-24 | 0.6000 EUR |
| 2022-05-20 | 0.3500 EUR |
| 2019-04-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.