SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	13.640	13.840	13.520	13.760	13.294	58,543
2025-11-04	14.000	14.000	13.420	13.720	13.255	127,926
2025-11-03	14.100	14.360	14.080	14.180	13.699	70,586
2025-10-31	14.140	14.380	14.000	14.100	13.622	56,596
2025-10-30	14.600	14.620	14.260	14.260	13.777	46,771
2025-10-29	14.680	14.860	14.580	14.600	14.105	37,550
2025-10-28	14.680	14.780	14.540	14.700	14.202	31,861
2025-10-27	14.660	14.740	14.500	14.620	14.125	37,214
2025-10-24	14.560	14.680	14.480	14.640	14.144	33,789
2025-10-23	14.400	14.600	14.360	14.580	14.086	54,408
2025-10-22	14.240	14.440	14.040	14.300	13.815	75,355
2025-10-21	14.000	14.420	14.000	14.300	13.815	58,855
2025-10-20	14.060	14.180	13.960	14.120	13.642	40,029
2025-10-17	14.300	14.300	13.980	14.080	13.603	52,729
2025-10-16	14.020	14.340	13.880	14.240	13.757	73,273
2025-10-15	14.160	14.180	13.800	13.960	13.487	91,122
2025-10-14	14.360	14.360	14.060	14.100	13.622	43,690
2025-10-13	14.240	14.520	14.240	14.340	13.854	37,966
2025-10-10	14.360	14.760	14.240	14.240	13.757	40,619
2025-10-09	14.400	14.620	14.400	14.420	13.931	33,951
2025-10-08	14.480	14.520	14.360	14.420	13.931	47,847
2025-10-07	14.700	14.700	14.460	14.500	14.009	56,010
2025-10-06	14.740	15.080	14.500	14.700	14.202	44,188
2025-10-03	14.760	14.840	14.520	14.600	14.105	61,135
2025-10-02	14.720	14.940	14.660	14.720	14.221	29,716
2025-10-01	14.800	14.940	14.660	14.800	14.298	42,226
2025-09-30	14.700	14.880	14.620	14.780	14.279	34,618
2025-09-29	14.820	14.980	14.680	14.780	14.279	50,338
2025-09-26	14.740	14.980	14.720	14.800	14.298	41,600
2025-09-25	15.020	15.100	14.720	14.840	14.337	49,277
2025-09-24	15.280	15.280	14.960	15.160	14.646	41,847
2025-09-23	14.840	15.320	14.820	15.280	14.762	41,685
2025-09-22	15.160	15.160	14.840	14.960	14.453	66,975
2025-09-19	15.260	15.400	15.100	15.280	14.762	68,073
2025-09-18	15.200	15.260	15.060	15.180	14.666	31,189
2025-09-17	15.500	15.500	15.040	15.220	14.704	102,025
2025-09-16	15.380	15.440	15.260	15.320	14.801	33,866
2025-09-15	15.140	15.660	15.140	15.460	14.936	44,195
2025-09-12	15.080	15.200	14.920	15.160	14.646	31,942
2025-09-11	15.160	15.260	15.080	15.140	14.627	42,374
2025-09-10	15.340	15.400	15.020	15.120	14.608	188,492
2025-09-09	15.540	15.580	15.260	15.400	14.878	36,768
2025-09-08	15.760	15.760	15.400	15.580	15.052	52,427
2025-09-05	15.500	15.760	15.340	15.440	14.917	59,463
2025-09-04	15.380	15.620	15.300	15.520	14.994	66,622
2025-09-03	16.120	16.220	15.460	15.480	14.955	44,061
2025-09-02	16.220	16.240	15.840	15.940	15.400	47,789
2025-09-01	16.000	16.280	16.000	16.140	15.593	27,687
2025-08-29	15.940	16.200	15.920	15.920	15.381	42,803
2025-08-28	15.740	16.040	15.740	15.880	15.342	25,549
2025-08-27	15.700	15.880	15.560	15.620	15.091	41,709
2025-08-26	15.760	15.900	15.700	15.820	15.284	28,820
2025-08-25	16.020	16.020	15.720	15.840	15.303	24,609
2025-08-22	15.900	16.080	15.780	15.960	15.419	21,966
2025-08-21	15.740	15.980	15.740	15.860	15.323	28,649
2025-08-20	15.960	16.040	15.720	15.760	15.226	53,974
2025-08-19	15.540	16.100	15.540	16.100	15.554	43,590
2025-08-18	15.680	15.760	15.460	15.620	15.091	94,740
2025-08-15	15.860	15.920	15.640	15.660	15.129	27,604
2025-08-14	15.700	15.860	15.660	15.780	15.245	74,128

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.