SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	15.780	15.840	15.600	15.680	15.149	65,867
2025-08-12	15.840	15.940	15.600	15.720	15.187	74,417
2025-08-11	16.300	16.300	15.740	15.740	15.207	58,151
2025-08-08	15.860	16.320	15.840	16.300	15.748	84,589
2025-08-07	15.780	16.000	15.060	15.860	15.323	105,753
2025-08-06	16.100	16.260	15.540	15.660	15.129	47,931
2025-08-05	15.500	16.120	15.500	16.040	15.496	94,959
2025-08-04	15.460	16.120	15.320	15.420	14.897	175,844
2025-08-01	15.760	15.760	15.400	15.420	14.897	53,019
2025-07-31	16.300	16.300	15.840	15.880	15.342	111,063
2025-07-30	16.440	16.600	16.040	16.300	15.748	84,900
2025-07-29	17.060	17.120	15.620	16.600	16.037	115,591
2025-07-28	17.260	17.380	16.880	16.920	16.347	45,129
2025-07-25	16.860	17.120	16.700	17.120	16.540	49,181
2025-07-24	16.800	17.100	16.800	17.000	16.424	29,409
2025-07-23	16.880	17.040	16.800	17.040	16.463	42,427
2025-07-22	17.060	17.060	16.580	16.640	16.076	29,575
2025-07-21	17.080	17.440	17.020	17.160	16.579	95,664
2025-07-18	17.220	17.300	17.080	17.140	16.559	29,683
2025-07-17	17.200	17.440	17.100	17.240	16.656	92,488
2025-07-16	17.660	17.680	17.120	17.140	16.559	42,752
2025-07-15	17.620	18.120	17.520	17.780	17.177	75,150
2025-07-14	17.740	17.900	17.560	17.580	16.984	36,596
2025-07-11	18.060	18.160	17.900	18.040	17.429	28,460
2025-07-10	17.780	18.220	17.760	18.200	17.583	83,325
2025-07-09	17.500	17.960	17.420	17.800	17.197	53,319
2025-07-08	17.240	17.600	17.000	17.540	16.946	51,173
2025-07-07	17.220	17.220	17.020	17.120	16.540	46,381
2025-07-04	17.000	17.200	16.880	17.040	16.463	20,381
2025-07-03	17.320	17.500	17.020	17.020	16.443	32,515
2025-07-02	17.280	17.400	17.060	17.240	16.656	55,334
2025-07-01	16.940	17.260	16.760	17.200	16.617	71,572
2025-06-30	16.560	17.260	16.500	17.100	16.521	81,718
2025-06-27	15.660	16.440	15.660	16.440	15.883	50,685
2025-06-26	15.660	15.840	15.560	15.760	15.226	48,380
2025-06-25	15.620	16.160	15.620	15.860	15.323	72,432
2025-06-24	15.760	15.860	15.620	15.740	15.207	46,502
2025-06-23	15.440	15.560	15.320	15.420	14.897	44,851
2025-06-20	15.820	15.900	15.600	15.640	15.110	44,400
2025-06-19	16.180	16.300	15.800	15.800	15.265	44,904
2025-06-18	16.420	16.480	16.100	16.340	15.786	56,088
2025-06-17	16.340	16.500	16.220	16.380	15.825	27,596
2025-06-16	16.160	16.460	16.160	16.420	15.864	39,163
2025-06-13	16.060	16.360	16.060	16.180	15.632	66,753
2025-06-12	16.700	16.760	16.460	16.500	15.941	61,201
2025-06-11	16.460	16.800	16.460	16.760	16.192	36,351
2025-06-10	16.460	16.500	16.360	16.500	15.941	38,614
2025-06-09	16.400	16.460	16.260	16.440	15.883	31,225
2025-06-06	16.480	16.540	16.320	16.400	15.844	23,634
2025-06-05	16.180	16.540	16.120	16.500	15.941	94,445
2025-06-04	15.900	16.200	15.900	16.100	15.554	50,081
2025-06-03	16.100	16.140	15.960	16.000	15.458	72,230
2025-06-02	16.160	16.280	16.060	16.140	15.593	29,675
2025-05-30	16.140	16.460	16.140	16.320	15.767	67,862
2025-05-29	16.520	16.700	16.220	16.280	15.728	50,533
2025-05-28	16.560	16.760	16.220	16.320	15.767	104,815
2025-05-27	16.560	16.580	16.280	16.560	15.999	95,138
2025-05-26	16.500	16.620	16.300	16.520	15.960	36,484
2025-05-23	16.160	16.400	15.760	16.060	15.516	136,471
2025-05-22	16.080	16.260	15.960	16.100	15.554	92,129

← NewerPage 6 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.