SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	16.520	16.740	15.820	16.220	15.670	174,036
2025-05-20	16.820	17.120	16.780	17.020	15.622	55,492
2025-05-19	16.600	17.000	16.600	16.860	15.475	87,921
2025-05-16	17.180	17.180	16.520	16.560	15.200	67,805
2025-05-15	16.860	17.040	16.800	17.000	15.604	48,535
2025-05-14	17.340	17.500	16.920	16.920	15.530	61,617
2025-05-13	16.900	17.340	16.880	17.340	15.916	98,078
2025-05-12	17.000	17.500	16.840	16.900	15.512	81,473
2025-05-09	16.300	16.920	16.280	16.660	15.292	78,690
2025-05-08	16.780	16.780	15.740	16.100	14.778	146,677
2025-05-07	16.660	16.800	16.440	16.600	15.237	62,939
2025-05-06	16.960	17.300	16.180	16.560	15.200	104,651
2025-05-05	16.500	16.940	16.400	16.900	15.512	44,434
2025-05-02	16.380	16.600	16.180	16.560	15.200	97,774
2025-04-30	15.900	15.920	15.600	15.920	14.612	135,073
2025-04-29	16.060	16.060	15.640	15.780	14.484	50,466
2025-04-28	15.960	16.100	15.760	15.760	14.466	41,313
2025-04-25	15.840	15.960	15.680	15.900	14.594	50,572
2025-04-24	15.680	15.800	15.480	15.700	14.410	47,224
2025-04-23	15.260	15.740	15.140	15.640	14.355	54,803
2025-04-22	15.360	15.360	14.940	15.100	13.860	34,070
2025-04-17	15.200	15.380	15.080	15.320	14.062	45,828
2025-04-16	15.040	15.140	14.800	15.100	13.860	43,778
2025-04-15	15.000	15.340	14.980	15.280	14.025	47,504
2025-04-14	14.900	14.960	14.580	14.820	13.603	73,153
2025-04-11	14.760	14.760	14.200	14.520	13.327	49,781
2025-04-10	15.820	15.820	14.500	14.500	13.309	96,733
2025-04-09	14.580	14.620	13.920	14.300	13.125	129,443
2025-04-08	14.480	14.600	13.900	14.340	13.162	114,110
2025-04-07	13.000	14.700	12.500	14.040	12.887	173,836
2025-04-04	14.980	15.140	14.000	14.240	13.070	214,847
2025-04-03	15.000	15.680	14.800	15.100	13.860	130,232
2025-04-02	16.240	16.240	15.660	15.800	14.502	76,455
2025-04-01	16.420	16.460	16.200	16.200	14.869	114,399
2025-03-31	16.860	16.920	16.280	16.280	14.943	110,675
2025-03-28	17.220	17.320	16.880	17.100	15.695	65,402
2025-03-27	16.860	17.180	16.760	17.140	15.732	75,526
2025-03-26	17.480	17.480	17.060	17.120	15.714	65,841
2025-03-25	16.860	17.520	16.860	17.380	15.952	52,932
2025-03-24	17.280	17.280	16.800	16.980	15.585	61,057
2025-03-21	17.360	17.500	16.860	17.020	15.622	101,934
2025-03-20	18.440	18.700	17.260	17.440	16.008	105,469
2025-03-19	17.720	17.900	17.560	17.560	16.118	111,659
2025-03-18	17.080	17.800	17.080	17.800	16.338	133,755
2025-03-17	16.940	17.180	16.620	16.960	15.567	276,912
2025-03-14	16.560	17.180	16.360	16.840	15.457	211,642
2025-03-13	17.100	17.140	16.380	16.500	15.145	201,797
2025-03-12	17.060	17.300	16.880	17.200	15.787	120,432
2025-03-11	17.760	17.940	16.960	16.960	15.567	85,035
2025-03-10	18.360	18.560	17.500	17.880	16.411	106,774
2025-03-07	17.900	18.380	17.720	18.240	16.742	97,500
2025-03-06	17.640	18.160	17.640	18.040	16.558	99,838
2025-03-05	17.180	17.580	17.080	17.420	15.989	97,206
2025-03-04	17.540	17.540	16.700	16.700	15.328	65,120
2025-03-03	17.480	18.440	17.340	17.860	16.393	141,194
2025-02-28	17.560	17.720	17.280	17.300	15.879	129,463
2025-02-27	17.680	17.780	17.480	17.660	16.209	75,251
2025-02-26	17.620	17.840	17.520	17.820	16.356	76,979
2025-02-25	17.720	17.720	17.400	17.500	16.063	85,943
2025-02-24	17.600	18.020	17.580	17.760	16.301	108,543

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.