SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	17.060	17.580	17.060	17.520	16.081	88,201
2025-02-20	17.100	17.500	17.100	17.240	15.824	70,344
2025-02-19	16.380	17.560	16.380	17.280	15.861	177,072
2025-02-18	16.860	17.260	16.860	16.940	15.549	52,768
2025-02-17	16.820	16.940	16.560	16.940	15.549	84,968
2025-02-14	16.400	16.800	16.380	16.760	15.383	78,407
2025-02-13	16.200	16.580	16.120	16.480	15.126	78,006
2025-02-12	16.160	16.300	15.940	15.940	14.631	46,021
2025-02-11	16.200	16.280	16.080	16.220	14.888	82,284
2025-02-10	16.080	16.380	15.940	16.360	15.016	47,858
2025-02-07	16.060	16.380	15.980	16.080	14.759	63,653
2025-02-06	16.100	16.200	15.860	16.120	14.796	45,055
2025-02-05	16.380	16.380	16.020	16.080	14.759	36,160
2025-02-04	16.660	16.660	16.280	16.460	15.108	77,372
2025-02-03	15.880	16.820	15.640	16.460	15.108	116,530
2025-01-31	16.860	16.860	16.540	16.580	15.218	64,495
2025-01-30	16.380	16.800	16.380	16.800	15.420	118,241
2025-01-29	15.780	16.380	15.780	16.340	14.998	70,890
2025-01-28	15.660	15.800	15.600	15.760	14.466	64,323
2025-01-27	15.720	15.720	15.340	15.660	14.374	97,752
2025-01-24	15.620	15.900	15.500	15.620	14.337	72,868
2025-01-23	15.480	15.760	15.480	15.620	14.337	71,993
2025-01-22	15.500	15.640	15.320	15.640	14.355	52,087
2025-01-21	15.280	15.520	15.080	15.440	14.172	65,664
2025-01-20	15.120	15.600	15.000	15.400	14.135	78,985
2025-01-17	14.720	15.300	14.720	14.980	13.750	63,380
2025-01-16	15.620	15.620	14.320	14.720	13.511	133,250
2025-01-15	15.100	15.660	15.100	15.520	14.245	75,385
2025-01-14	14.740	15.160	14.740	15.060	13.823	35,903
2025-01-13	14.660	14.920	14.500	14.920	13.695	48,051
2025-01-10	14.740	14.940	14.600	14.660	13.456	41,349
2025-01-09	14.700	14.820	14.640	14.800	13.584	53,883
2025-01-08	15.180	15.240	14.640	14.640	13.438	55,015
2025-01-07	15.520	15.520	15.200	15.200	13.952	52,253
2025-01-06	14.980	15.560	14.980	15.420	14.153	82,746
2025-01-03	14.960	15.120	14.820	14.960	13.731	74,016
2025-01-02	14.820	14.960	14.720	14.880	13.658	55,973
2024-12-30	14.660	14.800	14.580	14.780	13.566	23,725
2024-12-27	14.760	14.840	14.600	14.800	13.584	46,000
2024-12-23	14.800	14.880	14.540	14.680	13.474	58,204
2024-12-20	14.180	14.860	14.040	14.820	13.603	85,699
2024-12-19	14.420	14.540	14.300	14.300	13.125	70,192
2024-12-18	14.680	14.740	14.560	14.680	13.474	40,930
2024-12-17	14.680	14.700	14.500	14.660	13.456	45,462
2024-12-16	15.020	15.020	14.660	14.700	13.493	36,315
2024-12-13	15.320	15.460	15.020	15.120	13.878	72,504
2024-12-12	14.660	15.320	14.660	15.260	14.007	132,211
2024-12-11	14.520	14.840	14.520	14.800	13.584	72,806
2024-12-10	14.420	14.600	14.240	14.580	13.382	98,751
2024-12-09	14.180	14.580	14.160	14.520	13.327	78,075
2024-12-06	13.980	14.200	13.960	14.140	12.979	60,970
2024-12-05	13.940	14.100	13.880	14.000	12.850	87,070
2024-12-04	13.760	14.020	13.740	13.960	12.813	57,931
2024-12-03	13.180	13.800	13.120	13.780	12.648	127,603
2024-12-02	13.560	13.620	13.020	13.120	12.042	70,803
2024-11-29	13.340	13.580	13.300	13.560	12.446	51,764
2024-11-28	13.120	13.480	13.120	13.340	12.244	32,774
2024-11-27	13.540	13.600	13.100	13.160	12.079	75,363
2024-11-26	13.980	14.000	13.560	13.620	12.501	118,333
2024-11-25	13.680	13.940	13.680	13.880	12.740	78,678

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.