SAF-Holland SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	13.280	13.680	13.280	13.640	12.520	66,671
2024-11-21	13.300	13.380	13.260	13.300	12.208	101,363
2024-11-20	13.060	13.340	13.040	13.240	12.153	117,182
2024-11-19	13.520	13.640	12.800	13.160	12.079	108,278
2024-11-18	13.640	13.780	13.400	13.440	12.336	108,664
2024-11-15	13.440	13.640	13.440	13.500	12.391	94,354
2024-11-14	13.820	13.900	13.520	13.520	12.410	80,264
2024-11-13	13.500	14.120	13.340	13.700	12.575	172,495
2024-11-12	14.580	14.580	13.060	13.660	12.538	454,782
2024-11-11	14.540	15.000	14.500	14.840	13.621	68,152
2024-11-08	14.620	14.620	14.300	14.480	13.291	43,190
2024-11-07	13.860	14.700	13.860	14.640	13.438	84,720
2024-11-06	13.960	14.260	13.660	13.900	12.758	78,296
2024-11-05	14.200	14.200	13.940	13.960	12.813	42,705
2024-11-04	14.360	14.380	13.820	13.980	12.832	71,904
2024-11-01	14.180	14.340	14.180	14.340	13.162	44,869
2024-10-31	13.920	14.220	13.900	14.220	13.052	65,519
2024-10-30	14.200	14.240	13.860	14.000	12.850	78,172
2024-10-29	14.500	14.620	14.220	14.240	13.070	43,934
2024-10-28	14.500	14.880	14.460	14.500	13.309	91,644
2024-10-25	14.420	14.500	14.240	14.400	13.217	42,128
2024-10-24	14.200	14.520	14.200	14.260	13.089	43,091
2024-10-23	14.480	14.620	14.060	14.200	13.034	61,497
2024-10-22	14.240	14.480	14.240	14.480	13.291	61,340
2024-10-21	14.400	14.520	14.260	14.260	13.089	43,236
2024-10-18	14.000	14.560	13.900	14.400	13.217	80,423
2024-10-17	14.520	14.520	14.160	14.180	13.015	60,915
2024-10-16	14.200	14.340	14.020	14.340	13.162	152,650
2024-10-15	14.340	14.440	14.180	14.280	13.107	111,068
2024-10-14	14.620	14.800	14.060	14.320	13.144	171,232
2024-10-11	15.140	15.160	14.860	14.960	13.731	67,735
2024-10-10	15.400	15.460	15.140	15.140	13.896	55,689
2024-10-09	14.960	15.460	14.900	15.380	14.117	40,980
2024-10-08	15.060	15.280	14.960	14.980	13.750	63,544
2024-10-07	15.680	15.760	15.000	15.280	14.025	108,924
2024-10-04	16.080	16.180	15.700	15.700	14.410	36,338
2024-10-03	16.000	16.240	15.620	16.080	14.759	75,430
2024-10-02	16.420	16.480	16.060	16.060	14.741	76,456
2024-10-01	16.560	16.580	16.180	16.440	15.090	47,281
2024-09-30	16.800	16.800	16.560	16.700	15.328	90,937
2024-09-27	16.800	16.840	16.560	16.800	15.420	76,954
2024-09-26	16.440	16.720	16.440	16.720	15.347	47,645
2024-09-25	16.280	16.500	16.040	16.240	14.906	36,946
2024-09-24	16.480	16.680	16.360	16.480	15.126	54,046
2024-09-23	16.240	16.480	16.120	16.440	15.090	34,231
2024-09-20	16.200	16.480	16.060	16.180	14.851	73,316
2024-09-19	16.120	16.480	16.120	16.480	15.126	34,227
2024-09-18	15.720	16.100	15.720	16.080	14.759	45,023
2024-09-17	15.860	15.860	15.660	15.720	14.429	28,461
2024-09-16	16.060	16.060	15.660	15.820	14.521	26,424
2024-09-13	15.840	16.160	15.760	16.120	14.796	58,236
2024-09-12	15.720	16.120	15.680	15.880	14.576	49,607
2024-09-11	15.960	16.140	15.340	15.560	14.282	106,282
2024-09-10	16.440	16.480	15.740	16.000	14.686	58,404
2024-09-09	16.160	16.360	16.020	16.260	14.924	54,131
2024-09-06	16.740	16.740	16.200	16.260	14.924	37,835
2024-09-05	16.680	16.860	16.540	16.540	15.181	25,145
2024-09-04	16.620	16.860	16.500	16.780	15.402	25,499
2024-09-03	17.040	17.120	16.800	16.880	15.494	29,186
2024-09-02	17.440	17.440	16.960	17.040	15.640	41,263

← NewerPage 9 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.6500 EUR
2025-05-21	0.8500 EUR
2024-06-12	0.8500 EUR
2023-05-24	0.6000 EUR
2022-05-20	0.3500 EUR
2019-04-26	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.