Siemens Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 267.15 | 272.55 | 267.15 | 272.25 | 272.25 | 700,995 |
| 2026-07-23 | 269.65 | 271.10 | 266.70 | 268.20 | 268.20 | 952,217 |
| 2026-07-22 | 267.55 | 273.00 | 267.50 | 271.25 | 271.25 | 826,512 |
| 2026-07-21 | 265.70 | 270.50 | 265.20 | 270.45 | 270.45 | 809,984 |
| 2026-07-20 | 264.00 | 268.05 | 262.65 | 265.15 | 265.15 | 735,425 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.9000 EUR |
| 2019-01-31 | 3.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.