Siemens Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	270.35	272.78	268.60	270.65	270.65	1,175,126
2026-10-15	270.10	270.65	264.40	270.65	270.65	1,481,151
2026-10-14	276.85	277.80	274.55	275.05	275.05	889,562
2026-10-13	275.75	278.90	272.90	274.50	274.50	696,224
2026-10-12	274.05	276.15	272.55	275.75	275.75	573,554
2026-10-09	267.50	272.95	267.45	272.10	272.10	820,920
2026-10-08	266.50	267.50	263.05	264.25	264.25	923,046
2026-10-07	276.00	276.25	269.85	271.20	271.20	892,964
2026-10-06	277.65	280.05	275.85	279.00	279.00	632,980
2026-10-05	275.00	276.30	271.95	275.00	275.00	735,136
2026-10-02	271.90	277.85	271.05	276.10	276.10	1,298,968
2026-10-01	273.75	278.05	271.35	271.90	271.90	976,619
2026-09-30	282.20	284.40	274.95	275.50	275.50	1,177,207
2026-09-29	279.00	286.30	278.25	282.00	282.00	770,109
2026-09-28	278.00	281.70	276.20	278.45	278.45	783,329
2026-09-25	279.30	281.15	276.85	278.30	278.30	918,443
2026-09-24	273.00	278.35	272.10	274.80	274.80	708,058
2026-09-23	275.50	276.25	273.20	273.95	273.95	758,510
2026-09-22	274.20	277.15	270.95	273.85	273.85	776,432
2026-09-21	269.50	273.90	268.65	273.50	273.50	863,610
2026-09-18	266.40	268.65	263.90	264.00	264.00	3,575,590

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.