Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 165.40 | 167.60 | 165.30 | 167.60 | 167.60 | 351 |
| 2026-07-23 | 168.50 | 168.50 | 165.00 | 166.20 | 166.20 | 761 |
| 2026-07-22 | 168.55 | 173.40 | 167.95 | 170.45 | 170.45 | 1,687 |
| 2026-07-21 | 167.05 | 168.45 | 167.05 | 168.15 | 168.15 | 27 |
| 2026-07-20 | 170.15 | 171.35 | 166.30 | 168.10 | 168.10 | 2,367 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.