Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 195.90 | 197.75 | 195.65 | 196.85 | 196.85 | 821 |
| 2026-10-15 | 192.65 | 195.25 | 192.65 | 195.20 | 195.20 | 1,813 |
| 2026-10-14 | 189.50 | 193.65 | 189.50 | 191.30 | 191.30 | 1,661 |
| 2026-10-13 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0 |
| 2026-10-12 | 186.40 | 187.15 | 181.15 | 181.15 | 181.15 | 998 |
| 2026-10-09 | 185.95 | 189.00 | 185.95 | 187.20 | 187.20 | 444 |
| 2026-10-08 | 183.75 | 184.55 | 180.35 | 183.00 | 183.00 | 967 |
| 2026-10-07 | 187.30 | 189.00 | 185.20 | 186.60 | 186.60 | 1,876 |
| 2026-10-06 | 190.45 | 192.70 | 185.05 | 187.20 | 187.20 | 2,277 |
| 2026-10-05 | 197.55 | 198.60 | 186.95 | 188.20 | 188.20 | 5,218 |
| 2026-10-02 | 196.30 | 197.20 | 195.50 | 196.60 | 196.60 | 318 |
| 2026-10-01 | 192.75 | 194.40 | 189.10 | 189.10 | 189.10 | 4,323 |
| 2026-09-30 | 196.85 | 197.60 | 191.70 | 194.00 | 194.00 | 1,273 |
| 2026-09-29 | 195.30 | 198.20 | 195.30 | 196.10 | 196.10 | 726 |
| 2026-09-28 | 193.90 | 197.45 | 193.85 | 195.20 | 195.20 | 634 |
| 2026-09-25 | 194.35 | 194.35 | 189.95 | 193.45 | 193.45 | 488 |
| 2026-09-24 | 196.75 | 197.35 | 191.50 | 192.30 | 192.30 | 1,964 |
| 2026-09-23 | 200.70 | 200.70 | 196.40 | 196.50 | 196.50 | 958 |
| 2026-09-22 | 197.45 | 202.80 | 196.80 | 200.60 | 200.60 | 1,402 |
| 2026-09-21 | 194.15 | 197.30 | 193.40 | 195.50 | 195.50 | 496 |
| 2026-09-18 | 194.50 | 195.00 | 192.80 | 193.45 | 193.45 | 556 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.