Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 153.45 | 156.40 | 153.45 | 156.40 | 156.40 | 556 |
| 2026-04-29 | 156.85 | 156.85 | 154.95 | 155.15 | 155.15 | 407 |
| 2026-04-28 | 157.50 | 157.50 | 155.65 | 156.40 | 156.40 | 156 |
| 2026-04-27 | 157.10 | 158.50 | 156.55 | 157.75 | 157.75 | 297 |
| 2026-04-24 | 160.65 | 160.65 | 157.30 | 157.30 | 157.30 | 416 |
| 2026-04-23 | 161.80 | 162.15 | 160.70 | 161.00 | 161.00 | 471 |
| 2026-04-22 | 165.40 | 165.50 | 162.05 | 162.05 | 162.05 | 153 |
| 2026-04-21 | 167.00 | 168.05 | 166.00 | 166.00 | 166.00 | 310 |
| 2026-04-20 | 167.90 | 167.90 | 165.70 | 166.30 | 166.30 | 807 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.0409 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.