Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 69.500 | 70.050 | 68.450 | 69.700 | 69.700 | 21,374 |
| 2026-07-23 | 71.200 | 71.200 | 68.750 | 69.050 | 69.050 | 49,131 |
| 2026-07-22 | 70.350 | 71.650 | 69.600 | 71.400 | 71.400 | 27,958 |
| 2026-07-21 | 70.950 | 70.950 | 69.800 | 70.500 | 70.500 | 22,334 |
| 2026-07-20 | 70.400 | 71.900 | 70.200 | 70.950 | 70.950 | 32,042 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 6.1100 EUR |
| 2022-06-29 | 3.7000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.