Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 71.450 | 72.850 | 71.000 | 72.250 | 72.250 | 61,695 |
| 2026-10-15 | 69.800 | 71.350 | 69.000 | 71.250 | 71.250 | 108,529 |
| 2026-10-14 | 70.000 | 71.750 | 69.750 | 69.750 | 69.750 | 41,446 |
| 2026-10-13 | 69.600 | 70.150 | 69.500 | 69.950 | 69.950 | 44,523 |
| 2026-10-12 | 70.500 | 70.750 | 69.400 | 69.600 | 69.600 | 14,312 |
| 2026-10-09 | 69.450 | 70.800 | 69.250 | 70.200 | 70.200 | 37,976 |
| 2026-10-08 | 69.000 | 69.350 | 68.750 | 69.000 | 69.000 | 76,468 |
| 2026-10-07 | 69.150 | 70.000 | 69.050 | 69.400 | 69.400 | 17,934 |
| 2026-10-06 | 68.300 | 70.250 | 68.300 | 69.500 | 69.500 | 23,751 |
| 2026-10-05 | 68.950 | 69.500 | 68.600 | 68.600 | 68.600 | 18,897 |
| 2026-10-02 | 69.850 | 70.650 | 69.050 | 69.050 | 69.050 | 20,731 |
| 2026-10-01 | 68.750 | 70.850 | 68.450 | 69.750 | 69.750 | 35,616 |
| 2026-09-30 | 69.300 | 70.250 | 69.200 | 69.200 | 69.200 | 34,896 |
| 2026-09-29 | 68.850 | 70.200 | 68.800 | 69.550 | 69.550 | 38,909 |
| 2026-09-28 | 69.500 | 69.950 | 69.000 | 69.000 | 69.000 | 25,620 |
| 2026-09-25 | 69.000 | 69.800 | 68.950 | 69.200 | 69.200 | 23,605 |
| 2026-09-24 | 68.600 | 69.400 | 68.600 | 69.000 | 69.000 | 60,684 |
| 2026-09-23 | 69.300 | 69.300 | 68.150 | 68.500 | 68.500 | 46,595 |
| 2026-09-22 | 69.000 | 70.850 | 68.800 | 68.800 | 68.800 | 29,543 |
| 2026-09-21 | 67.250 | 69.250 | 66.800 | 69.250 | 69.250 | 30,798 |
| 2026-09-18 | 68.700 | 68.700 | 66.250 | 66.850 | 66.850 | 47,367 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 6.1100 EUR |
| 2022-06-29 | 3.7000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.