Sixt SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	162.70	163.20	152.60	160.00	124.45	84,273
2021-11-10	161.90	164.40	161.90	163.20	126.94	43,465
2021-11-09	169.10	170.30	162.70	163.00	126.78	46,667
2021-11-08	165.00	170.20	164.70	170.00	132.23	46,324
2021-11-05	163.90	166.00	163.30	165.60	128.80	30,501
2021-11-04	161.90	164.70	158.90	164.50	127.95	53,083
2021-11-03	166.20	168.50	161.00	162.10	126.08	85,462
2021-11-02	152.50	169.80	152.00	166.70	129.66	210,267
2021-11-01	149.50	153.80	149.00	152.60	118.69	42,682
2021-10-29	148.30	149.20	147.20	148.90	115.81	27,467
2021-10-28	146.20	149.10	145.70	149.10	115.97	52,192
2021-10-27	149.20	149.30	146.40	146.70	114.10	29,751
2021-10-26	149.10	150.10	148.50	149.20	116.05	35,568
2021-10-25	150.80	150.80	148.00	148.80	115.74	28,628
2021-10-22	149.40	151.70	148.40	150.00	116.67	40,603
2021-10-21	146.00	150.90	144.60	149.60	116.36	74,895
2021-10-20	140.90	151.60	138.40	143.50	111.61	139,278
2021-10-19	139.00	142.20	138.80	141.30	109.90	56,568
2021-10-18	135.20	138.10	135.20	138.10	107.41	25,413
2021-10-15	134.90	136.70	134.40	135.70	105.55	25,129
2021-10-14	131.00	134.20	131.00	134.10	104.30	34,151

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.