Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 68.900 | 69.500 | 67.950 | 68.500 | 65.601 | 62,285 |
| 2026-04-30 | 66.350 | 68.350 | 65.850 | 67.950 | 65.074 | 70,696 |
| 2026-04-29 | 69.650 | 69.650 | 66.550 | 66.550 | 63.733 | 73,283 |
| 2026-04-28 | 70.000 | 70.450 | 68.350 | 69.200 | 66.271 | 70,576 |
| 2026-04-27 | 71.000 | 71.200 | 70.050 | 70.300 | 67.324 | 54,543 |
| 2026-04-24 | 70.900 | 71.000 | 68.550 | 70.650 | 67.660 | 67,738 |
| 2026-04-23 | 75.800 | 76.450 | 70.850 | 71.350 | 68.330 | 97,275 |
| 2026-04-22 | 77.100 | 77.600 | 75.400 | 76.650 | 73.406 | 81,151 |
| 2026-04-21 | 76.300 | 77.600 | 75.900 | 76.750 | 73.501 | 71,750 |
| 2026-04-20 | 75.200 | 75.950 | 74.650 | 75.750 | 72.544 | 32,739 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 6.1100 EUR |
| 2022-06-29 | 3.7000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.