Serviceware SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.100	13.250	13.000	13.000	13.000	20,915
2026-10-16	13.050	13.250	13.000	13.000	13.000	12,010
2026-10-15	12.950	13.200	12.850	12.950	12.950	4,266
2026-10-14	13.000	13.200	12.850	12.850	12.850	3,634
2026-10-13	13.000	13.150	12.850	13.000	13.000	37,955
2026-10-12	12.950	13.100	12.900	13.000	13.000	2,959
2026-10-09	12.850	13.150	12.850	13.000	13.000	2,520
2026-10-08	13.150	13.150	12.750	12.750	12.750	5,573
2026-10-07	12.950	13.250	12.950	13.050	13.050	6,148
2026-10-06	13.050	13.200	12.950	12.950	12.950	2,498
2026-10-05	12.900	13.200	12.900	13.150	13.150	2,468
2026-10-02	12.900	13.350	12.900	12.900	12.900	10,338
2026-10-01	12.900	13.050	12.650	12.950	12.950	35,422
2026-09-30	12.900	12.950	12.850	12.850	12.850	1,939
2026-09-29	12.950	13.000	12.850	12.850	12.850	1,815
2026-09-28	13.200	13.400	12.750	12.750	12.750	6,408
2026-09-25	12.950	13.350	12.950	13.100	13.100	2,746
2026-09-24	13.100	13.100	12.850	12.900	12.900	45,446
2026-09-23	12.950	13.100	12.850	13.100	13.100	10,900
2026-09-22	12.950	13.000	12.850	12.850	12.850	1,671
2026-09-21	12.900	13.050	12.850	12.900	12.900	1,985

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.