Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.650	29.650	29.450	29.450	29.450	4
2026-10-15	30.000	30.000	29.200	29.450	29.450	546
2026-10-14	29.750	30.200	29.650	30.050	30.050	628
2026-10-13	29.550	29.850	29.550	29.850	29.850	2
2026-10-12	28.950	29.750	28.750	29.700	29.700	1,163
2026-10-09	28.950	29.200	28.850	29.200	29.200	1,006
2026-10-08	28.800	28.950	28.800	28.950	28.950	484
2026-10-07	29.050	29.050	28.650	29.000	29.000	456
2026-10-06	29.600	29.600	28.850	28.850	28.850	69
2026-10-05	29.050	29.750	28.900	29.400	29.400	1,638
2026-10-02	29.400	29.400	28.500	28.700	28.700	266
2026-10-01	29.700	29.700	29.200	29.550	29.550	19
2026-09-30	30.050	30.050	29.400	29.550	29.550	91
2026-09-29	30.050	30.050	29.650	30.050	30.050	23
2026-09-28	29.750	30.150	29.750	30.050	30.050	31
2026-09-25	29.850	29.850	29.550	29.750	29.750	286
2026-09-24	29.350	30.050	29.350	30.050	30.050	458
2026-09-23	29.100	29.700	28.850	29.700	29.700	990
2026-09-22	29.050	29.300	28.800	29.300	29.300	1,352
2026-09-21	29.350	29.750	29.050	29.050	29.050	771
2026-09-18	29.950	30.150	29.300	29.300	29.300	599
2026-09-17	29.800	29.950	29.550	29.950	29.950	26
2026-09-16	29.800	30.150	29.650	29.700	29.700	872
2026-09-15	29.700	29.750	29.550	29.600	29.600	37
2026-09-14	30.550	30.550	29.450	29.500	29.500	392
2026-09-11	30.600	30.600	30.200	30.400	30.400	871
2026-09-10	30.200	31.100	30.200	30.550	30.550	494
2026-09-09	30.250	30.650	29.900	30.300	30.300	361
2026-09-08	30.300	30.300	30.050	30.100	30.100	693
2026-09-07	30.500	30.500	29.800	30.100	30.100	374
2026-09-04	30.100	30.300	30.100	30.100	30.100	92
2026-09-03	30.500	30.500	30.200	30.300	30.300	3,304
2026-09-02	30.250	30.350	30.000	30.350	30.350	81
2026-09-01	31.000	31.350	31.000	31.350	31.350	100
2026-08-31	31.000	31.400	31.000	31.300	31.300	1,606
2026-08-28	30.350	30.700	30.350	30.700	30.700	63
2026-08-27	30.300	30.550	30.250	30.550	30.550	109
2026-08-26	29.450	30.400	29.450	30.200	30.200	683
2026-08-25	29.300	29.600	29.300	29.600	29.600	430
2026-08-24	29.450	29.450	28.850	28.850	28.850	710
2026-08-21	30.000	30.500	30.000	30.200	30.200	1,301
2026-08-20	29.050	30.700	29.050	30.200	30.200	1,893
2026-08-19	30.000	30.000	28.650	28.650	28.650	579
2026-08-18	29.550	29.650	29.300	29.600	29.600	317
2026-08-17	29.000	29.350	29.000	29.300	29.300	276
2026-08-14	29.350	29.400	29.000	29.000	29.000	772
2026-08-13	29.150	29.200	29.150	29.200	29.200	20
2026-08-12	29.150	29.150	28.200	29.100	29.100	164
2026-08-11	29.200	29.200	28.800	29.100	29.100	278
2026-08-10	28.300	28.950	28.300	28.950	28.950	88
2026-08-07	28.450	28.500	28.250	28.500	28.500	1,307
2026-08-06	29.150	29.150	28.950	28.950	28.950	865
2026-08-05	29.100	29.100	28.800	28.800	28.800	150
2026-08-04	29.400	29.950	29.100	29.200	29.200	1,130
2026-08-03	29.850	29.850	29.400	29.650	29.650	9
2026-07-31	30.250	30.250	29.350	29.350	29.350	232
2026-07-30	28.900	29.550	28.850	29.550	29.550	237
2026-07-29	29.900	29.950	28.750	29.050	29.050	510
2026-07-28	30.100	30.100	29.500	29.500	29.500	471
2026-07-27	31.100	31.100	30.700	30.700	30.700	1

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.7500 EUR
2025-05-08	1.7500 EUR
2024-05-02	2.0000 EUR
2023-05-23	2.0000 EUR
2022-05-17	0.7500 EUR
2020-05-12	1.2000 EUR
2019-05-21	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.