Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.100	29.800	29.100	29.450	29.450	715
2026-10-16	29.650	29.650	29.450	29.450	29.450	4
2026-10-15	30.000	30.000	29.200	29.450	29.450	546
2026-10-14	29.750	30.200	29.650	30.050	30.050	628
2026-10-13	29.550	29.850	29.550	29.850	29.850	2
2026-10-12	28.950	29.750	28.750	29.700	29.700	1,163
2026-10-09	28.950	29.200	28.850	29.200	29.200	1,006
2026-10-08	28.800	28.950	28.800	28.950	28.950	484
2026-10-07	29.050	29.050	28.650	29.000	29.000	456
2026-10-06	29.600	29.600	28.850	28.850	28.850	69
2026-10-05	29.050	29.750	28.900	29.400	29.400	1,638
2026-10-02	29.400	29.400	28.500	28.700	28.700	266
2026-10-01	29.700	29.700	29.200	29.550	29.550	19
2026-09-30	30.050	30.050	29.400	29.550	29.550	91
2026-09-29	30.050	30.050	29.650	30.050	30.050	23
2026-09-28	29.750	30.150	29.750	30.050	30.050	31
2026-09-25	29.850	29.850	29.550	29.750	29.750	286
2026-09-24	29.350	30.050	29.350	30.050	30.050	458
2026-09-23	29.100	29.700	28.850	29.700	29.700	990
2026-09-22	29.050	29.300	28.800	29.300	29.300	1,352
2026-09-21	29.350	29.750	29.050	29.050	29.050	771

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.