Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	31.100	31.100	30.700	30.700	30.700	1
2026-07-24	31.500	31.500	31.250	31.450	31.450	655
2026-07-23	32.700	32.700	31.650	31.650	31.650	946
2026-07-22	31.450	32.600	31.450	32.600	32.600	631
2026-07-21	31.150	31.700	31.150	31.700	31.700	237
2026-07-20	31.200	31.200	31.050	31.150	31.150	44
2026-07-17	30.700	31.100	30.600	31.100	31.100	2,537
2026-07-16	31.000	31.250	30.950	31.250	31.250	53
2026-07-15	31.000	31.100	31.000	31.100	31.100	104
2026-07-14	31.000	31.050	30.850	30.950	30.950	105
2026-07-13	30.550	30.800	30.550	30.800	30.800	65
2026-07-10	30.100	30.600	30.050	30.500	30.500	162
2026-07-09	30.100	30.300	30.100	30.200	30.200	221
2026-07-08	30.350	30.700	30.350	30.700	30.700	7
2026-07-07	29.750	29.950	29.700	29.950	29.950	143
2026-07-06	29.700	29.950	29.700	29.950	29.950	448
2026-07-03	29.900	29.900	29.550	29.550	29.550	74
2026-07-02	28.350	28.900	28.350	28.700	28.700	288
2026-07-01	28.950	28.950	28.350	28.500	28.500	256
2026-06-30	29.000	29.050	28.800	28.800	28.800	118
2026-06-29	28.700	28.800	28.600	28.800	28.800	666
2026-06-26	28.900	28.950	28.900	28.900	28.900	147
2026-06-25	29.200	29.550	29.200	29.550	29.550	57
2026-06-24	30.500	30.500	29.450	29.850	29.850	37
2026-06-23	30.500	30.750	30.500	30.750	30.750	29
2026-06-22	31.350	31.350	31.250	31.250	31.250	34
2026-06-19	31.500	32.050	31.100	31.650	31.650	1,429
2026-06-18	33.500	33.500	31.450	31.450	31.450	6,292
2026-06-17	33.600	33.850	33.500	33.650	33.650	21
2026-06-16	33.750	33.750	33.500	33.650	33.650	450
2026-06-15	34.700	35.150	34.150	34.400	34.400	2,121
2026-06-12	34.350	35.050	33.800	33.800	33.800	436
2026-06-11	34.400	34.550	34.300	34.550	34.550	25
2026-06-10	34.400	34.650	34.400	34.650	34.650	12
2026-06-09	35.400	35.400	34.650	34.650	34.650	1,467
2026-06-08	34.400	35.250	34.400	35.250	35.250	52
2026-06-05	35.450	35.450	35.400	35.400	35.400	2,118
2026-06-04	35.100	35.550	35.100	35.550	35.550	690
2026-06-03	34.050	35.050	34.050	35.050	35.050	2,394
2026-06-02	33.500	34.400	33.250	34.400	34.400	854
2026-06-01	33.750	33.750	33.300	33.700	33.700	454
2026-05-29	33.550	34.000	33.550	34.000	34.000	273
2026-05-28	34.400	34.400	33.500	33.800	33.800	466
2026-05-27	34.250	35.000	34.200	34.600	34.600	1,839
2026-05-26	33.500	34.350	33.500	34.300	34.300	507
2026-05-25	34.100	34.100	33.450	33.500	33.500	2,609
2026-05-22	35.450	35.950	34.200	34.400	34.400	4,245
2026-05-21	33.000	35.450	33.000	35.150	35.150	1,197
2026-05-20	34.650	34.750	33.700	33.700	33.700	338
2026-05-19	34.950	34.950	34.600	34.600	34.600	150
2026-05-18	34.750	34.750	34.650	34.650	34.650	2,009
2026-05-15	34.150	34.400	33.900	34.150	34.150	2,393
2026-05-14	33.900	34.200	33.900	34.200	34.200	439
2026-05-13	34.300	34.300	33.900	33.900	33.900	147
2026-05-12	33.950	34.850	33.950	34.000	34.000	114
2026-05-11	33.950	34.500	33.600	34.400	34.400	581
2026-05-08	33.700	33.700	33.500	33.500	33.500	199
2026-05-07	34.450	34.550	33.600	33.600	33.600	1,629
2026-05-06	35.500	35.500	35.000	35.000	35.000	1,598
2026-05-05	36.050	36.600	36.050	36.600	35.850	8

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.7500 EUR
2025-05-08	1.7500 EUR
2024-05-02	2.0000 EUR
2023-05-23	2.0000 EUR
2022-05-17	0.7500 EUR
2020-05-12	1.2000 EUR
2019-05-21	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.