Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.100 | 31.100 | 30.700 | 30.700 | 30.700 | 1 |
| 2026-07-24 | 31.500 | 31.500 | 31.250 | 31.450 | 31.450 | 655 |
| 2026-07-23 | 32.700 | 32.700 | 31.650 | 31.650 | 31.650 | 946 |
| 2026-07-22 | 31.450 | 32.600 | 31.450 | 32.600 | 32.600 | 631 |
| 2026-07-21 | 31.150 | 31.700 | 31.150 | 31.700 | 31.700 | 237 |
| 2026-07-20 | 31.200 | 31.200 | 31.050 | 31.150 | 31.150 | 44 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-21 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.